Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 20 | 34 |
1.48 | 0.00 | - | - | 11 | 5.50 | 0.03 | 0.00 | - | 4 | 191 |
3.01 | -0.39 | -11.47% | 3 | 67 | 6.00 | 0.02 | 0.00 | - | 10 | 161 |
2.51 | +0.92 | +57.86% | 1 | 68 | 6.50 | 0.01 | 0.00 | - | 40 | 774 |
2.10 | -0.30 | -12.50% | 4 | 122 | 7.00 | 0.02 | 0.00 | - | 130 | 310 |
1.58 | -0.43 | -21.39% | 7 | 287 | 7.50 | 0.03 | 0.00 | - | 2 | 430 |
1.13 | -0.35 | -23.65% | 8 | 1,317 | 8.00 | 0.06 | 0.00 | - | 836 | 734 |
0.72 | -0.31 | -30.10% | 673 | 4,590 | 8.50 | 0.14 | +0.01 | +7.69% | 790 | 756 |
0.40 | -0.27 | -40.30% | 422 | 1,285 | 9.00 | 0.31 | +0.05 | +19.23% | 777 | 795 |
0.19 | -0.21 | -52.50% | 448 | 726 | 9.50 | 0.63 | +0.11 | +21.15% | 96 | 89 |
0.09 | -0.16 | -64.00% | 296 | 645 | 10.00 | 1.08 | +0.26 | +31.71% | 14 | 136 |
0.05 | -0.09 | -64.29% | 107 | 360 | 10.50 | 1.50 | +0.33 | +28.21% | 17 | 19 |
0.03 | -0.06 | -66.67% | 156 | 235 | 11.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 30 | 11.50 | 2.48 | -1.12 | -31.11% | 10 | 3 |
0.02 | 0.00 | - | 71 | 124 | 12.00 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 12 | 12.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |