Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621C00013000 | 2024-06-13 11:38AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 1,761 | 215.63% |
XPEV240628C00013000 | 2024-05-28 2:55PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.15 | 0.00 | - | 8 | 130 | 195.31% |
XPEV240705C00013000 | 2024-06-03 3:53PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.16 | 0.00 | - | 100 | 100 | 157.03% |
XPEV240719C00013000 | 2024-06-14 11:16AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 2 | 2,886 | 100.00% |
XPEV241018C00013000 | 2024-06-14 3:40PM EDT | 2024-10-18 | 0.20 | 0.18 | 0.22 | -0.06 | -23.08% | 2 | 247 | 78.13% |
XPEV260116C00013000 | 2024-06-14 1:14PM EDT | 2026-01-16 | 1.53 | 1.45 | 1.74 | -0.16 | -9.47% | 2 | 988 | 80.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621P00013000 | 2024-05-31 1:30PM EDT | 2024-06-21 | 4.63 | 5.75 | 5.85 | 0.00 | - | 4 | 358 | 251.56% |
XPEV240719P00013000 | 2024-06-14 2:38PM EDT | 2024-07-19 | 5.82 | 5.75 | 6.50 | +1.12 | +23.83% | 1 | 238 | 170.90% |
XPEV241018P00013000 | 2024-06-14 2:38PM EDT | 2024-10-18 | 5.88 | 5.85 | 5.95 | +0.23 | +4.07% | 1 | 41 | 64.45% |
XPEV260116P00013000 | 2024-06-14 2:38PM EDT | 2026-01-16 | 6.69 | 6.65 | 6.95 | +0.24 | +3.72% | 3 | 369 | 63.67% |