Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621C00006500 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.76 | 0.30 | 0.76 | -0.29 | -27.62% | 2 | 29 | 84.38% |
XPEV240628C00006500 | 2024-06-14 1:03PM EDT | 2024-06-28 | 0.81 | 0.80 | 0.84 | -0.22 | -21.36% | 2 | 31 | 73.83% |
XPEV240712C00006500 | 2024-06-13 10:29AM EDT | 2024-07-12 | 1.15 | 0.49 | 1.47 | 0.00 | - | 5 | 11 | 76.95% |
XPEV240726C00006500 | 2024-06-13 11:18AM EDT | 2024-07-26 | 1.18 | 1.00 | 1.09 | -0.11 | -8.53% | 1 | 4 | 70.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621P00006500 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 112 | 135 | 67.19% |
XPEV240628P00006500 | 2024-06-14 9:45AM EDT | 2024-06-28 | 0.11 | 0.10 | 0.13 | +0.01 | +10.00% | 6 | 85 | 69.92% |
XPEV240705P00006500 | 2024-06-13 3:20PM EDT | 2024-07-05 | 0.15 | 0.15 | 0.19 | +0.02 | +15.38% | 2 | 152 | 67.19% |
XPEV240712P00006500 | 2024-06-14 3:54PM EDT | 2024-07-12 | 0.23 | 0.22 | 0.24 | +0.05 | +27.78% | 2 | 118 | 67.58% |
XPEV240726P00006500 | 2024-06-11 3:52PM EDT | 2024-07-26 | 0.29 | 0.09 | 0.36 | 0.00 | - | - | 13 | 54.30% |
XPEV240802P00006500 | 2024-06-13 3:40PM EDT | 2024-08-02 | 0.35 | 0.35 | 0.44 | 0.00 | - | 1 | 1 | 69.53% |