Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621C00007000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.37 | -0.18 | -33.96% | 56 | 3,850 | 69.92% |
XPEV240628C00007000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 0.47 | 0.42 | 0.49 | -0.16 | -25.40% | 40 | 1,002 | 66.02% |
XPEV240705C00007000 | 2024-06-13 9:51AM EDT | 2024-07-05 | 0.57 | 0.54 | 0.58 | -0.30 | -34.48% | 4 | 187 | 69.34% |
XPEV240712C00007000 | 2024-06-14 2:37PM EDT | 2024-07-12 | 0.64 | 0.50 | 0.65 | -0.14 | -17.95% | 17 | 121 | 61.72% |
XPEV240719C00007000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 0.71 | 0.70 | 0.73 | -0.15 | -17.44% | 7 | 2,215 | 71.48% |
XPEV240726C00007000 | 2024-06-14 3:57PM EDT | 2024-07-26 | 0.79 | 0.75 | 0.79 | -0.16 | -16.84% | 37 | 20 | 70.90% |
XPEV241018C00007000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 1.34 | 1.14 | 1.53 | -0.14 | -9.46% | 330 | 994 | 75.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621P00007000 | 2024-06-14 2:21PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.17 | +0.04 | +36.36% | 280 | 8,067 | 65.63% |
XPEV240628P00007000 | 2024-06-14 3:18PM EDT | 2024-06-28 | 0.27 | 0.26 | 0.28 | +0.05 | +22.73% | 40 | 368 | 66.80% |
XPEV240705P00007000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 0.34 | 0.32 | 0.36 | +0.04 | +13.33% | 58 | 803 | 64.84% |
XPEV240712P00007000 | 2024-06-13 2:08PM EDT | 2024-07-12 | 0.34 | 0.40 | 0.43 | 0.00 | - | 5 | 68 | 65.63% |
XPEV240719P00007000 | 2024-06-14 2:46PM EDT | 2024-07-19 | 0.49 | 0.48 | 0.50 | +0.08 | +19.51% | 1,057 | 6,448 | 67.19% |
XPEV240726P00007000 | 2024-06-14 3:02PM EDT | 2024-07-26 | 0.54 | 0.52 | 0.57 | +0.09 | +20.00% | 2 | 25 | 67.19% |
XPEV241018P00007000 | 2024-06-14 11:10AM EDT | 2024-10-18 | 1.03 | 1.03 | 1.07 | +0.04 | +4.04% | 8 | 2,925 | 69.43% |