XPeng Inc. (XPEV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:8.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00008000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 577 | 7,644 | 78.13% |
| XPEV240628C00008000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 0.13 | 0.01 | 0.14 | -0.07 | -35.00% | 164 | 761 | 58.59% |
| XPEV240705C00008000 | 2024-06-14 11:51AM EDT | 2024-07-05 | 0.20 | 0.16 | 0.21 | -0.08 | -28.57% | 72 | 104 | 68.75% |
| XPEV240712C00008000 | 2024-06-14 2:35PM EDT | 2024-07-12 | 0.27 | 0.25 | 0.27 | -0.09 | -25.00% | 19 | 104 | 70.12% |
| XPEV240719C00008000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.33 | 0.31 | 0.33 | -0.11 | -25.00% | 54 | 2,880 | 69.92% |
| XPEV240726C00008000 | 2024-06-13 3:45PM EDT | 2024-07-26 | 0.48 | 0.36 | 0.41 | 0.00 | - | 35 | 130 | 71.09% |
| XPEV241018C00008000 | 2024-06-14 1:47PM EDT | 2024-10-18 | 0.98 | 0.77 | 0.97 | -0.10 | -9.26% | 48 | 1,884 | 70.12% |
| XPEV260116C00008000 | 2024-06-14 3:43PM EDT | 2026-01-16 | 2.48 | 2.32 | 2.56 | -0.22 | -8.15% | 83 | 957 | 76.95% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00008000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.84 | 0.83 | 1.03 | +0.14 | +20.00% | 179 | 9,384 | 103.52% |
| XPEV240628P00008000 | 2024-06-14 2:40PM EDT | 2024-06-28 | 0.93 | 0.90 | 0.98 | +0.13 | +16.25% | 17 | 407 | 72.66% |
| XPEV240705P00008000 | 2024-06-14 2:39PM EDT | 2024-07-05 | 1.00 | 0.86 | 1.51 | +0.22 | +28.21% | 12 | 104 | 100.00% |
| XPEV240712P00008000 | 2024-06-13 10:57AM EDT | 2024-07-12 | 1.02 | 1.02 | 1.06 | +0.15 | +17.24% | 1 | 9 | 65.82% |
| XPEV240719P00008000 | 2024-06-14 1:03PM EDT | 2024-07-19 | 1.12 | 1.08 | 1.11 | +0.14 | +14.29% | 26 | 13,561 | 65.63% |
| XPEV240726P00008000 | 2024-06-14 2:40PM EDT | 2024-07-26 | 1.15 | 1.13 | 1.18 | +0.17 | +17.35% | 2 | 36 | 66.60% |
| XPEV241018P00008000 | 2024-06-14 3:13PM EDT | 2024-10-18 | 1.64 | 1.62 | 1.71 | +0.09 | +5.81% | 52 | 6,081 | 69.24% |
| XPEV260116P00008000 | 2024-06-14 11:37AM EDT | 2026-01-16 | 2.88 | 2.83 | 2.99 | +0.17 | +6.27% | 1 | 1,862 | 67.09% |
© 2024 Yahoo. Todos los derechos reservados.