XPeng Inc. (XPEV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00010000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.10 | -0.16 | -64.00% | 296 | 645 | 82.42% |
| XPEV240517C00010000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.22 | -0.17 | -43.59% | 343 | 1,743 | 78.13% |
| XPEV240524C00010000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 0.34 | 0.33 | 0.36 | -0.17 | -33.33% | 70 | 1,564 | 81.05% |
| XPEV240531C00010000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 0.46 | 0.35 | 0.48 | -0.15 | -24.59% | 35 | 496 | 77.34% |
| XPEV240607C00010000 | 2024-05-03 1:39PM EDT | 2024-06-07 | 0.50 | 0.51 | 0.55 | -0.22 | -30.56% | 84 | 232 | 79.88% |
| XPEV240621C00010000 | 2024-05-03 2:02PM EDT | 2024-06-21 | 0.66 | 0.65 | 0.67 | -0.17 | -20.48% | 81 | 2,704 | 77.54% |
| XPEV240719C00010000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 0.88 | 0.86 | 0.88 | -0.23 | -20.72% | 215 | 1,414 | 74.51% |
| XPEV241018C00010000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 1.49 | 1.47 | 1.51 | -0.25 | -14.37% | 104 | 6,511 | 75.68% |
| XPEV250117C00010000 | 2024-05-03 2:54PM EDT | 2025-01-17 | 1.99 | 1.92 | 1.99 | -0.17 | -7.87% | 94 | 13,293 | 76.27% |
| XPEV260116C00010000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 3.25 | 2.83 | 3.30 | -0.21 | -6.07% | 13 | 1,792 | 73.61% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00010000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 1.08 | 1.00 | 1.42 | +0.26 | +31.71% | 14 | 136 | 129.69% |
| XPEV240517P00010000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 1.10 | 0.77 | 1.15 | +0.15 | +15.79% | 19 | 526 | 78.13% |
| XPEV240524P00010000 | 2024-04-17 9:41AM EDT | 2024-05-24 | 2.56 | 1.04 | 1.77 | 0.00 | - | - | 7 | 96.29% |
| XPEV240621P00010000 | 2024-05-03 12:08PM EDT | 2024-06-21 | 1.63 | 1.54 | 1.57 | +0.27 | +19.85% | 1 | 7,267 | 74.02% |
| XPEV240719P00010000 | 2024-05-02 3:05PM EDT | 2024-07-19 | 1.57 | 1.75 | 1.77 | 0.00 | - | 3 | 524 | 71.48% |
| XPEV241018P00010000 | 2024-05-03 1:55PM EDT | 2024-10-18 | 2.35 | 2.28 | 2.33 | +0.21 | +9.81% | 1 | 337 | 70.61% |
| XPEV250117P00010000 | 2024-05-03 1:51PM EDT | 2025-01-17 | 2.79 | 2.68 | 2.75 | +0.21 | +8.14% | 251 | 2,888 | 70.31% |
| XPEV260116P00010000 | 2024-05-02 1:49PM EDT | 2026-01-16 | 3.63 | 3.65 | 3.80 | 0.00 | - | 1 | 791 | 67.33% |
© 2024 Yahoo. Todos los derechos reservados.