XPeng Inc. (XPEV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00011000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 156 | 235 | 85.94% |
| XPEV240517C00011000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.09 | -0.11 | -61.11% | 24 | 1,198 | 79.69% |
| XPEV240524C00011000 | 2024-05-02 1:24PM EDT | 2024-05-24 | 0.21 | 0.15 | 0.17 | 0.00 | - | 15 | 82 | 80.86% |
| XPEV240531C00011000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 0.25 | 0.23 | 0.26 | -0.02 | -7.41% | 8 | 224 | 81.84% |
| XPEV240607C00011000 | 2024-05-03 11:30AM EDT | 2024-06-07 | 0.28 | 0.29 | 0.33 | -0.06 | -17.65% | 3 | 181 | 80.47% |
| XPEV240621C00011000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.42 | -0.14 | -25.93% | 40 | 1,590 | 77.15% |
| XPEV240719C00011000 | 2024-05-03 1:40PM EDT | 2024-07-19 | 0.58 | 0.59 | 0.61 | -0.20 | -25.64% | 42 | 877 | 74.32% |
| XPEV241018C00011000 | 2024-05-03 1:57PM EDT | 2024-10-18 | 1.20 | 1.18 | 1.21 | -0.30 | -20.00% | 51 | 724 | 75.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00011000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 2.03 | 1.94 | 2.22 | +0.20 | +10.93% | 11 | 310 | 94.53% |
| XPEV240524P00011000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 3.80 | 1.52 | 2.28 | 0.00 | - | - | 13 | 108.20% |
| XPEV240621P00011000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 2.30 | 2.29 | 2.33 | +0.25 | +12.20% | 20 | 930 | 73.63% |
| XPEV240719P00011000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 3.15 | 2.46 | 2.50 | 0.00 | - | 1 | 728 | 70.31% |
| XPEV241018P00011000 | 2024-04-05 11:07AM EDT | 2024-10-18 | 4.05 | 2.97 | 3.05 | 0.00 | - | 10 | 469 | 70.26% |
© 2024 Yahoo. Todos los derechos reservados.