Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240517C00013000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 81 | 464 | 93.75% |
XPEV240524C00013000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 18 | 80 | 89.84% |
XPEV240531C00013000 | 2024-05-03 1:46PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 11 | 90 | 86.72% |
XPEV240621C00013000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.18 | -0.06 | -26.09% | 4 | 1,779 | 81.45% |
XPEV240719C00013000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 0.29 | 0.27 | 0.30 | -0.09 | -23.68% | 54 | 1,879 | 75.78% |
XPEV241018C00013000 | 2024-05-03 11:53AM EDT | 2024-10-18 | 0.74 | 0.76 | 0.79 | -0.17 | -18.68% | 12 | 34 | 75.78% |
XPEV260116C00013000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 2.52 | 2.42 | 2.58 | +0.02 | +0.80% | 50 | 921 | 76.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240517P00013000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 5.70 | 3.85 | 4.00 | 0.00 | - | 3 | 8 | 121.09% |
XPEV240621P00013000 | 2024-05-02 12:34PM EDT | 2024-06-21 | 4.05 | 4.00 | 4.10 | 0.00 | - | 6 | 454 | 72.46% |
XPEV240719P00013000 | 2024-04-17 3:44PM EDT | 2024-07-19 | 5.68 | 4.10 | 4.20 | 0.00 | - | 1 | 241 | 68.75% |
XPEV241018P00013000 | 2024-04-17 3:44PM EDT | 2024-10-18 | 5.83 | 4.50 | 4.60 | 0.00 | - | 1 | 39 | 68.16% |
XPEV260116P00013000 | 2024-04-23 11:00AM EDT | 2026-01-16 | 6.88 | 5.80 | 5.95 | 0.00 | - | 105 | 367 | 64.60% |