Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240517C00015000 | 2024-04-10 2:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 62 | 150.00% |
XPEV240621C00015000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 2 | 3,707 | 83.98% |
XPEV240719C00015000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.16 | -0.05 | -25.00% | 28 | 2,193 | 77.54% |
XPEV241018C00015000 | 2024-05-03 9:51AM EDT | 2024-10-18 | 0.56 | 0.50 | 0.54 | -0.03 | -5.08% | 2 | 760 | 76.47% |
XPEV250117C00015000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 0.88 | 0.87 | 0.94 | -0.15 | -14.56% | 32 | 6,325 | 76.56% |
XPEV260116C00015000 | 2024-05-02 3:48PM EDT | 2026-01-16 | 2.11 | 2.06 | 2.23 | -0.21 | -9.05% | 2 | 3,027 | 76.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240517P00015000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 6.80 | 5.85 | 6.00 | 0.00 | - | 17 | 56 | 150.00% |
XPEV240621P00015000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 5.95 | 5.90 | 6.00 | +0.38 | +6.82% | 1 | 3,476 | 60.94% |
XPEV240719P00015000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 6.35 | 5.95 | 6.60 | 0.00 | - | 3 | 1,056 | 97.56% |
XPEV241018P00015000 | 2024-05-03 3:46PM EDT | 2024-10-18 | 6.25 | 6.25 | 6.35 | -1.67 | -21.09% | 5 | 61 | 67.58% |
XPEV250117P00015000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 6.85 | 6.50 | 6.65 | 0.00 | - | 10 | 3,872 | 66.31% |
XPEV260116P00015000 | 2024-04-23 10:42AM EDT | 2026-01-16 | 8.60 | 7.35 | 7.55 | 0.00 | - | 1 | 215 | 62.94% |