Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240517C00017000 | 2024-03-21 1:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 187.50% |
XPEV240621C00017000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | 0.00 | - | 416 | 9,196 | 89.84% |
XPEV240719C00017000 | 2024-04-30 1:43PM EDT | 2024-07-19 | 0.04 | 0.07 | 0.09 | 0.00 | - | 10 | 1,603 | 80.47% |
XPEV241018C00017000 | 2024-05-02 2:38PM EDT | 2024-10-18 | 0.42 | 0.32 | 0.38 | 0.00 | - | 18 | 72 | 77.15% |
XPEV260116C00017000 | 2024-05-03 12:21PM EDT | 2026-01-16 | 1.80 | 1.78 | 1.93 | -0.20 | -10.00% | 62 | 1,595 | 76.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240517P00017000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 8.00 | 7.85 | 8.00 | 0.00 | - | 61 | 61 | 184.38% |
XPEV240621P00017000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 10.24 | 7.45 | 8.00 | 0.00 | - | 5 | 45 | 96.09% |
XPEV240719P00017000 | 2024-04-22 2:05PM EDT | 2024-07-19 | 9.98 | 7.90 | 8.05 | 0.00 | - | 1 | 1,568 | 69.53% |
XPEV241018P00017000 | 2024-04-25 1:06PM EDT | 2024-10-18 | 9.95 | 8.05 | 8.20 | 0.00 | - | - | 1 | 65.23% |
XPEV260116P00017000 | 2024-04-26 11:06AM EDT | 2026-01-16 | 9.91 | 8.95 | 9.20 | 0.00 | - | 2 | 84 | 60.64% |