XPeng Inc. (XPEV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00005000 | 2024-04-25 11:10AM EDT | 2024-05-17 | 2.05 | 4.00 | 4.15 | 0.00 | - | 1 | 30 | 153.13% |
| XPEV240607C00005000 | 2024-04-26 3:56PM EDT | 2024-06-07 | 2.90 | 4.05 | 4.15 | 0.00 | - | 2 | 0 | 113.28% |
| XPEV240621C00005000 | 2024-04-26 12:05PM EDT | 2024-06-21 | 2.92 | 4.05 | 4.15 | 0.00 | - | 13 | 85 | 95.31% |
| XPEV240719C00005000 | 2024-05-02 2:28PM EDT | 2024-07-19 | 4.50 | 4.10 | 4.25 | 0.00 | - | 9 | 337 | 95.70% |
| XPEV241018C00005000 | 2024-04-22 12:37PM EDT | 2024-10-18 | 2.46 | 4.30 | 4.40 | 0.00 | - | 2 | 8 | 84.57% |
| XPEV250117C00005000 | 2024-05-03 1:37PM EDT | 2025-01-17 | 4.50 | 4.50 | 4.60 | -0.50 | -10.00% | 9 | 1,266 | 82.62% |
| XPEV260116C00005000 | 2024-05-03 12:10PM EDT | 2026-01-16 | 5.20 | 5.05 | 5.30 | +0.02 | +0.39% | 3 | 351 | 78.22% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00005000 | 2024-04-22 10:33AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.14 | 0.00 | - | 20 | 34 | 303.13% |
| XPEV240517P00005000 | 2024-04-29 12:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 350 | 143.75% |
| XPEV240524P00005000 | 2024-04-25 12:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 34 | 10 | 168.75% |
| XPEV240531P00005000 | 2024-05-01 11:06AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.19 | 0.00 | - | 60 | 16 | 153.13% |
| XPEV240607P00005000 | 2024-05-01 2:29PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.21 | 0.00 | - | 80 | 0 | 139.84% |
| XPEV240621P00005000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 71 | 1,164 | 92.97% |
| XPEV240719P00005000 | 2024-05-02 2:14PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.23 | 0.00 | - | 37 | 246 | 98.83% |
| XPEV241018P00005000 | 2024-05-03 10:22AM EDT | 2024-10-18 | 0.28 | 0.25 | 0.29 | +0.05 | +21.74% | 9 | 146 | 82.62% |
| XPEV250117P00005000 | 2024-05-03 2:45PM EDT | 2025-01-17 | 0.46 | 0.42 | 0.47 | +0.04 | +9.52% | 2 | 5,024 | 79.49% |
| XPEV260116P00005000 | 2024-05-02 12:11PM EDT | 2026-01-16 | 1.01 | 0.99 | 1.07 | 0.00 | - | 9 | 346 | 75.00% |
© 2024 Yahoo. Todos los derechos reservados.