Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240510C00007500 | 2024-05-03 3:33PM EDT | 2024-05-10 | 1.58 | 1.38 | 1.65 | -0.43 | -21.39% | 7 | 287 | 131.25% |
XPEV240517C00007500 | 2024-05-03 10:15AM EDT | 2024-05-17 | 1.57 | 1.43 | 1.69 | -0.49 | -23.79% | 46 | 2,679 | 100.39% |
XPEV240524C00007500 | 2024-05-03 12:16PM EDT | 2024-05-24 | 1.65 | 1.69 | 1.75 | -0.41 | -19.90% | 41 | 307 | 87.11% |
XPEV240531C00007500 | 2024-05-02 1:44PM EDT | 2024-05-31 | 2.05 | 1.36 | 1.82 | 0.00 | - | 56 | 113 | 91.02% |
XPEV250117C00007500 | 2024-05-03 1:28PM EDT | 2025-01-17 | 2.97 | 2.95 | 3.05 | -0.30 | -9.17% | 12 | 3,387 | 78.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240510P00007500 | 2024-05-03 1:33PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 430 | 93.75% |
XPEV240517P00007500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 272 | 739 | 85.94% |
XPEV240524P00007500 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.15 | +0.03 | +27.27% | 52 | 121 | 82.81% |
XPEV240531P00007500 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.21 | +0.02 | +11.11% | 52 | 160 | 81.64% |
XPEV240607P00007500 | 2024-05-03 3:45PM EDT | 2024-06-07 | 0.26 | 0.24 | 0.28 | +0.01 | +4.00% | 6 | 26 | 81.05% |
XPEV250117P00007500 | 2024-05-03 11:20AM EDT | 2025-01-17 | 1.34 | 1.31 | 1.35 | +0.11 | +8.94% | 2 | 4,504 | 73.93% |