XPeng Inc. (XPEV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00008000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.13 | 1.03 | 1.15 | -0.35 | -23.65% | 8 | 1,317 | 70.31% |
| XPEV240517C00008000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 1.21 | 1.15 | 1.29 | -0.35 | -22.44% | 644 | 4,799 | 82.81% |
| XPEV240524C00008000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 1.31 | 0.80 | 1.34 | -0.39 | -22.94% | 4 | 127 | 85.94% |
| XPEV240531C00008000 | 2024-05-03 10:06AM EDT | 2024-05-31 | 1.45 | 1.24 | 1.44 | -0.27 | -15.70% | 38 | 109 | 74.02% |
| XPEV240607C00008000 | 2024-05-02 1:10PM EDT | 2024-06-07 | 1.62 | 1.09 | 1.54 | 0.00 | - | 12 | 14 | 62.89% |
| XPEV240621C00008000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 1.49 | 1.43 | 1.62 | -0.42 | -21.99% | 85 | 5,335 | 73.05% |
| XPEV240719C00008000 | 2024-05-03 2:11PM EDT | 2024-07-19 | 1.74 | 1.77 | 1.81 | -0.34 | -16.35% | 42 | 1,900 | 76.76% |
| XPEV241018C00008000 | 2024-05-03 1:25PM EDT | 2024-10-18 | 2.30 | 2.30 | 2.35 | -0.33 | -12.55% | 88 | 1,003 | 76.66% |
| XPEV260116C00008000 | 2024-05-03 3:27PM EDT | 2026-01-16 | 3.85 | 3.05 | 3.85 | -0.25 | -6.10% | 35 | 877 | 67.19% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00008000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | 0.00 | - | 836 | 734 | 83.59% |
| XPEV240517P00008000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.15 | +0.01 | +7.69% | 43 | 1,543 | 79.30% |
| XPEV240524P00008000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 0.26 | 0.24 | 0.25 | +0.07 | +36.84% | 18 | 101 | 80.47% |
| XPEV240531P00008000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.33 | 0.31 | 0.35 | +0.06 | +22.22% | 17 | 255 | 80.47% |
| XPEV240607P00008000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 0.39 | 0.38 | 0.42 | +0.03 | +8.33% | 18 | 89 | 79.69% |
| XPEV240621P00008000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 0.50 | 0.49 | 0.50 | +0.07 | +16.28% | 307 | 5,064 | 75.78% |
| XPEV240719P00008000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 0.70 | 0.68 | 0.69 | +0.10 | +16.67% | 10 | 9,989 | 73.63% |
| XPEV241018P00008000 | 2024-05-03 1:56PM EDT | 2024-10-18 | 1.22 | 1.18 | 1.20 | +0.07 | +6.09% | 2 | 1,664 | 73.24% |
| XPEV260116P00008000 | 2024-05-03 1:52PM EDT | 2026-01-16 | 2.48 | 2.41 | 2.55 | +0.14 | +5.98% | 300 | 1,580 | 69.48% |
© 2024 Yahoo. Todos los derechos reservados.