Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240510C00009000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.41 | -0.27 | -40.30% | 422 | 1,285 | 75.78% |
XPEV240517C00009000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.55 | 0.54 | 0.56 | -0.27 | -32.93% | 844 | 4,366 | 76.56% |
XPEV240524C00009000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 0.68 | 0.19 | 0.72 | -0.28 | -29.17% | 44 | 2,561 | 50.39% |
XPEV240531C00009000 | 2024-05-03 3:07PM EDT | 2024-05-31 | 0.81 | 0.81 | 0.85 | -0.17 | -17.35% | 144 | 384 | 81.84% |
XPEV240607C00009000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 1.00 | 0.88 | 0.94 | -0.16 | -13.79% | 10 | 42 | 80.27% |
XPEV240621C00009000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 1.04 | 1.02 | 1.05 | -0.23 | -18.11% | 247 | 7,048 | 77.15% |
XPEV240719C00009000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 1.27 | 1.25 | 1.27 | -0.29 | -18.59% | 1,132 | 2,258 | 75.20% |
XPEV241018C00009000 | 2024-05-03 1:56PM EDT | 2024-10-18 | 1.81 | 1.84 | 1.88 | -0.33 | -15.42% | 81 | 1,585 | 75.88% |
XPEV250117C00009000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 2.50 | 2.24 | 3.00 | +0.05 | +2.04% | 1 | 65 | 87.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240510P00009000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.31 | 0.31 | 0.39 | +0.05 | +19.23% | 777 | 795 | 82.03% |
XPEV240517P00009000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.48 | 0.46 | 0.48 | +0.12 | +33.33% | 708 | 753 | 73.44% |
XPEV240524P00009000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 0.67 | 0.60 | 0.67 | +0.13 | +24.07% | 20 | 31 | 78.91% |
XPEV240531P00009000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.75 | 0.72 | 0.75 | +0.12 | +19.05% | 458 | 50 | 78.13% |
XPEV240621P00009000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 0.96 | 0.93 | 0.96 | +0.14 | +17.07% | 2 | 6,847 | 74.80% |
XPEV240719P00009000 | 2024-05-03 1:51PM EDT | 2024-07-19 | 1.20 | 1.14 | 1.16 | +0.17 | +16.50% | 35 | 4,920 | 72.07% |
XPEV241018P00009000 | 2024-05-03 12:04PM EDT | 2024-10-18 | 1.76 | 1.68 | 1.72 | -0.31 | -14.98% | 16 | 3,956 | 71.68% |
XPEV250117P00009000 | 2024-05-03 12:08PM EDT | 2025-01-17 | 2.13 | 2.06 | 2.12 | +0.08 | +3.90% | 1 | 343 | 71.05% |