XPO, Inc. (XPO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 1 | 4 |
| 69.67 | 0.00 | - | 75 | 75 | 20.00 | 0.05 | 0.00 | - | - | 37 |
| - | - | - | - | - | 22.50 | 1.20 | 0.00 | - | 15 | 15 |
| 12.10 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 27.50 | 3.90 | 0.00 | - | 44 | 89 |
| 60.11 | 0.00 | - | 1 | 77 | 30.00 | 0.05 | 0.00 | - | 2 | 361 |
| 44.00 | 0.00 | - | 1 | 2 | 32.50 | 0.94 | 0.00 | - | 7 | 473 |
| 56.49 | 0.00 | - | 1 | 347 | 35.00 | 0.38 | 0.00 | - | 1 | 56 |
| 53.90 | 0.00 | - | 1 | 52 | 37.50 | 0.15 | 0.00 | - | 2 | 151 |
| 48.80 | 0.00 | - | 2 | 55 | 40.00 | 0.27 | 0.00 | - | 2 | 500 |
| 33.10 | 0.00 | - | 2 | 19 | 42.50 | 0.35 | 0.00 | - | 1 | 196 |
| 62.94 | 0.00 | - | 20 | 416 | 45.00 | 0.55 | 0.00 | - | 3 | 1,481 |
| 75.10 | 0.00 | - | 1 | 12 | 47.50 | 2.10 | 0.00 | - | 3 | 22 |
| 75.90 | 0.00 | - | 1 | 71 | 50.00 | 0.12 | 0.00 | - | 6 | 170 |
| 60.27 | 0.00 | - | 3 | 70 | 52.50 | 0.49 | 0.00 | - | 10 | 4 |
| 65.40 | 0.00 | - | 1 | 971 | 55.00 | 0.60 | 0.00 | - | 8 | 932 |
| 16.40 | 0.00 | - | 4 | 4 | 57.50 | 3.39 | 0.00 | - | 18 | 26 |
| 18.50 | 0.00 | - | 14 | 736 | 60.00 | 2.45 | 0.00 | - | 3 | 74 |
| 47.94 | 0.00 | - | 2 | 4 | 62.50 | 1.35 | 0.00 | - | 840 | 811 |
| 54.91 | 0.00 | - | 1 | 95 | 65.00 | 0.01 | 0.00 | - | 20 | 397 |
| 19.90 | 0.00 | - | 25 | 84 | 67.50 | 0.75 | 0.00 | - | 1 | 286 |
| 37.10 | 0.00 | - | 350 | 125 | 70.00 | 0.05 | 0.00 | - | 3 | 758 |
| 43.03 | 0.00 | - | 1 | 83 | 72.50 | 4.50 | 0.00 | - | 1 | 26 |
| 56.00 | 0.00 | - | 1 | 69 | 75.00 | 0.70 | 0.00 | - | 1 | 62 |
| 23.20 | 0.00 | - | 1 | 25 | 77.50 | 0.09 | 0.00 | - | 2 | 31 |
| 39.23 | 0.00 | - | 3 | 29 | 80.00 | 0.88 | 0.00 | - | 2 | 62 |
| 44.13 | 0.00 | - | 3 | 85 | 82.50 | 0.14 | +0.04 | +40.00% | 1 | 61 |
| 40.91 | 0.00 | - | 1 | 81 | 85.00 | 1.35 | 0.00 | - | 1 | 155 |
| 25.20 | 0.00 | - | 3 | 28 | 87.50 | 0.32 | 0.00 | - | 5 | 30 |
| 22.74 | 0.00 | - | 1 | 52 | 90.00 | 0.25 | -0.10 | -28.57% | 2 | 954 |
| 32.20 | 0.00 | - | 3 | 15 | 92.50 | 0.68 | 0.00 | - | 5 | 96 |
| 10.96 | 0.00 | - | 1 | 102 | 95.00 | 0.80 | +0.23 | +40.35% | 1 | 370 |
| 16.25 | 0.00 | - | 1 | 14 | 97.50 | 1.30 | +0.66 | +103.12% | 2 | 270 |
| 7.09 | -2.16 | -23.35% | 1 | 575 | 100.00 | 1.75 | +0.09 | +5.42% | 6 | 2,528 |
| 4.62 | -0.42 | -8.33% | 240 | 606 | 105.00 | 3.74 | +1.02 | +37.50% | 4 | 707 |
| 2.55 | -0.45 | -15.00% | 322 | 568 | 110.00 | 6.05 | +0.45 | +8.04% | 2 | 1,897 |
| 1.12 | -0.61 | -35.26% | 42 | 1,698 | 115.00 | 9.37 | 0.00 | - | 3 | 312 |
| 0.59 | -0.15 | -20.27% | 14 | 4,945 | 120.00 | 13.80 | 0.00 | - | 2 | 220 |
| 0.40 | 0.00 | - | 50 | 1,982 | 125.00 | 13.50 | 0.00 | - | 100 | 159 |
| 0.25 | +0.15 | +150.00% | 10 | 898 | 130.00 | 25.50 | 0.00 | - | 196 | 36 |
| 0.20 | 0.00 | - | 2 | 91 | 135.00 | 30.50 | 0.00 | - | 47 | 0 |
| 0.14 | 0.00 | - | 6 | 41 | 140.00 | 35.90 | 0.00 | - | 140 | 0 |
| 0.15 | 0.00 | - | 2 | 572 | 145.00 | 40.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 73 | 150.00 | 46.20 | 0.00 | - | 9 | 10 |
| 0.05 | 0.00 | - | 113 | 133 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 44 | 160.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 26 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 170.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 5 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 30 | 30 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.