U.S. markets closed

XPO, Inc. (XPO)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
119.01-3.32 (-2.71%)
Al cierre: 04:00PM EDT
120.00 +0.99 (+0.83%)
Fuera de horario: 07:22PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XPO240419C000750002024-02-26 4:54PM EDT75.0046.6344.3047.500.00-11510.35%
XPO240419C000950002024-04-17 10:11AM EDT95.0023.0022.6026.00-4.85-17.41%34183.40%
XPO240419C001000002024-04-15 9:30AM EDT100.0017.6617.0020.60-10.26-36.75%184235.74%
XPO240419C001050002024-04-04 9:33AM EDT105.0022.4011.9015.200.00-37170.41%
XPO240419C001100002024-04-15 9:30AM EDT110.008.357.4010.60-9.62-53.53%176142.43%
XPO240419C001150002024-04-17 3:15PM EDT115.004.404.104.90-3.40-43.59%4314953.27%
XPO240419C001200002024-04-17 3:57PM EDT120.001.431.251.45-2.57-64.25%2272,71951.07%
XPO240419C001250002024-04-17 3:25PM EDT125.000.250.150.35-0.90-78.26%231,83553.52%
XPO240419C001300002024-04-17 3:18PM EDT130.000.080.050.10-0.12-60.00%282,58664.45%
XPO240419C001350002024-04-17 11:15AM EDT135.000.050.000.10-0.15-75.00%42,47681.25%
XPO240419C001400002024-04-12 11:29AM EDT140.000.100.000.050.00-102,75692.19%
XPO240419C001450002024-04-12 1:45PM EDT145.000.050.000.100.00-4523,995118.75%
XPO240419C001500002024-03-18 10:22AM EDT150.000.330.000.750.00-229188.28%
XPO240419C001550002024-03-18 1:49PM EDT155.000.150.000.750.00-67208.79%
XPO240419C001600002024-03-07 11:20AM EDT160.000.510.000.750.00-15228.32%
XPO240419C001650002024-03-08 4:09PM EDT165.000.100.000.750.00-12246.88%
XPO240419C001800002024-03-11 3:25PM EDT180.000.080.000.750.00-11297.66%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XPO240419P000850002024-03-19 10:21AM EDT85.000.080.000.750.00-11269.14%
XPO240419P000950002024-03-01 1:51PM EDT95.000.510.001.050.00-13208.40%
XPO240419P001000002024-04-09 3:42PM EDT100.000.030.000.050.00-2221599.61%
XPO240419P001050002024-04-08 9:30AM EDT105.000.300.000.750.00-1093121.48%
XPO240419P001100002024-04-17 2:40PM EDT110.000.130.000.25-0.02-13.33%2,0033,54265.82%
XPO240419P001150002024-04-17 2:43PM EDT115.000.400.350.55+0.12+42.86%761,84051.56%
XPO240419P001200002024-04-17 3:18PM EDT120.002.202.302.45+1.11+101.83%2,0193,67152.05%
XPO240419P001250002024-04-17 10:25AM EDT125.009.205.606.50+4.34+89.30%31,43866.85%
XPO240419P001300002024-04-15 2:29PM EDT130.006.209.3012.500.00-1491143.85%
XPO240419P001350002024-04-17 3:14PM EDT135.0018.0014.3017.50+10.80+150.00%1110178.13%
XPO240419P001450002024-04-17 3:14PM EDT145.0028.0024.6027.50+10.00+55.56%123121.88%
XPO240419P001500002024-04-05 12:03PM EDT150.0022.2329.0032.500.00-20264.06%