XPO, Inc. (XPO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 45.56 | 0.00 | - | 8 | 8 | 40.00 | 0.05 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 42.50 | 1.30 | 0.00 | - | 1 | 1 |
| 31.70 | 0.00 | - | - | 1 | 47.50 | 0.34 | 0.00 | - | 1 | 28 |
| 40.79 | 0.00 | - | 1 | 0 | 50.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.41 | 0.00 | - | 1 | 13 |
| 28.40 | 0.00 | - | 10 | 6 | 60.00 | 0.75 | 0.00 | - | 1 | 17 |
| 59.15 | 0.00 | - | 2 | 15 | 62.50 | 0.01 | 0.00 | - | 1 | 261 |
| 45.50 | 0.00 | - | 2 | 52 | 65.00 | 0.05 | 0.00 | - | 10 | 95 |
| 19.87 | 0.00 | - | 1 | 4 | 67.50 | 1.00 | 0.00 | - | 5 | 223 |
| 38.50 | 0.00 | - | 25 | 10 | 70.00 | 0.05 | 0.00 | - | 18 | 48 |
| 27.70 | 0.00 | - | 1 | 15 | 72.50 | 0.08 | 0.00 | - | 567 | 2,020 |
| 45.15 | 0.00 | - | 1 | 14 | 75.00 | 0.40 | 0.00 | - | 1 | 86 |
| 34.26 | 0.00 | - | 3 | 44 | 77.50 | 0.28 | 0.00 | - | 4 | 96 |
| 27.16 | 0.00 | - | 1 | 51 | 80.00 | 0.05 | 0.00 | - | 5 | 132 |
| 25.00 | 0.00 | - | 10 | 46 | 82.50 | 0.01 | 0.00 | - | 5 | 235 |
| 41.00 | 0.00 | - | 2 | 622 | 85.00 | 0.08 | 0.00 | - | 3 | 403 |
| 24.73 | 0.00 | - | 2 | 61 | 87.50 | 0.02 | -0.03 | -60.00% | 2 | 72 |
| 23.73 | +0.42 | +1.80% | 1 | 764 | 90.00 | 0.13 | 0.00 | - | 837 | 925 |
| 19.67 | 0.00 | - | 1 | 79 | 92.50 | 0.05 | 0.00 | - | 5 | 152 |
| 22.70 | 0.00 | - | 6 | 1,245 | 95.00 | 0.16 | +0.11 | +220.00% | 1 | 1,155 |
| 23.31 | 0.00 | - | 1 | 75 | 97.50 | 0.10 | +0.05 | +100.00% | 3 | 456 |
| 13.82 | -0.08 | -0.58% | 1 | 616 | 100.00 | 0.07 | -0.03 | -30.00% | 63 | 1,032 |
| 8.37 | 0.00 | - | 1 | 574 | 105.00 | 0.22 | -0.13 | -37.14% | 7 | 1,341 |
| 4.60 | -0.65 | -12.38% | 3 | 2,990 | 110.00 | 1.24 | -0.20 | -13.89% | 59 | 642 |
| 2.00 | -0.29 | -12.66% | 144 | 2,294 | 115.00 | 3.91 | 0.00 | - | 38 | 2,031 |
| 0.50 | -0.19 | -27.54% | 6 | 1,557 | 120.00 | 6.80 | 0.00 | - | 3 | 439 |
| 0.25 | 0.00 | - | 19 | 751 | 125.00 | 9.86 | 0.00 | - | 1 | 567 |
| 0.05 | -0.20 | -80.00% | 5 | 1,588 | 130.00 | 18.03 | 0.00 | - | 2 | 554 |
| 0.06 | 0.00 | - | 19 | 3,067 | 135.00 | 21.80 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 677 | 1,032 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 314 | 145.00 | 28.30 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 4 | 409 | 150.00 | 25.07 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 23 | 1,720 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 25 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 27 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 61 | 170.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,547 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 29 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.