XPO, Inc. (XPO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | 1 | 1 | 17.50 | 0.15 | 0.00 | - | 1 | 3 |
| 25.00 | 0.00 | - | 7 | 7 | 20.00 | 0.05 | 0.00 | - | 3 | 5 |
| 14.66 | 0.00 | - | 1 | 4 | 22.50 | 0.10 | 0.00 | - | 1 | 3 |
| 64.00 | 0.00 | - | 5 | 6 | 25.00 | 0.10 | 0.00 | - | 1 | 6 |
| 27.14 | 0.00 | - | - | 1 | 27.50 | 0.33 | 0.00 | - | 2 | 3 |
| 8.91 | 0.00 | - | 114 | 119 | 30.00 | 0.10 | 0.00 | - | 1 | 221 |
| 59.24 | 0.00 | - | 1 | 6 | 32.50 | 1.30 | 0.00 | - | 3 | 4 |
| 68.74 | 0.00 | - | 1 | 51 | 35.00 | 4.60 | 0.00 | - | 294 | 297 |
| 54.80 | 0.00 | - | 1 | 4 | 37.50 | 0.80 | 0.00 | - | 3 | 58 |
| 72.15 | 0.00 | - | 8 | 48 | 40.00 | 0.20 | 0.00 | - | 14 | 319 |
| 11.70 | 0.00 | - | 1 | 0 | 42.50 | 1.10 | 0.00 | - | 1 | 220 |
| 43.32 | 0.00 | - | 2 | 129 | 45.00 | 0.57 | 0.00 | - | 5 | 672 |
| 62.80 | 0.00 | - | 2 | 3 | 47.50 | 3.29 | 0.00 | - | 100 | 557 |
| 74.50 | 0.00 | - | 1 | 71 | 50.00 | 0.39 | 0.00 | - | 1 | 916 |
| 56.09 | 0.00 | - | 3 | 54 | 52.50 | 1.00 | 0.00 | - | 10 | 298 |
| 73.05 | 0.00 | - | 5 | 12 | 55.00 | 1.10 | 0.00 | - | 11 | 140 |
| 30.39 | 0.00 | - | 1 | 7 | 57.50 | 1.30 | 0.00 | - | 1 | 80 |
| 51.49 | 0.00 | - | 1 | 262 | 60.00 | 0.81 | 0.00 | - | 6 | 199 |
| 57.85 | 0.00 | - | - | 10 | 62.50 | 1.00 | 0.00 | - | 18 | 75 |
| 31.70 | 0.00 | - | 2 | 27 | 65.00 | 1.60 | 0.00 | - | 3 | 419 |
| 26.90 | 0.00 | - | 1 | 2 | 67.50 | 1.40 | 0.00 | - | 1 | 22 |
| 56.00 | 0.00 | - | 10 | 54 | 70.00 | 2.56 | +0.71 | +38.38% | 1 | 43 |
| 21.40 | 0.00 | - | 1 | 48 | 72.50 | 2.15 | 0.00 | - | 3 | 20 |
| 22.30 | 0.00 | - | 1 | 100 | 75.00 | 3.60 | 0.00 | - | 3 | 11 |
| 51.71 | 0.00 | - | 5 | 73 | 77.50 | 2.35 | 0.00 | - | 1 | 79 |
| 27.67 | -21.73 | -43.99% | 2 | 684 | 80.00 | 3.48 | 0.00 | - | 1 | 684 |
| 46.00 | 0.00 | - | 18 | 30 | 82.50 | 4.00 | 0.00 | - | 11 | 49 |
| 32.82 | 0.00 | - | 2 | 32 | 85.00 | 4.97 | 0.00 | - | 2 | 42 |
| 43.90 | 0.00 | - | 3 | 12 | 87.50 | 5.50 | 0.00 | - | 55 | 22 |
| 28.67 | 0.00 | - | 2 | 76 | 90.00 | 6.10 | 0.00 | - | 12 | 80 |
| 27.70 | 0.00 | - | 4 | 23 | 92.50 | 6.90 | 0.00 | - | 11 | 65 |
| 21.83 | 0.00 | - | 3 | 54 | 95.00 | 8.20 | 0.00 | - | 1 | 39 |
| 23.50 | 0.00 | - | 3 | 15 | 97.50 | 8.90 | 0.00 | - | 13 | 40 |
| 15.90 | -1.90 | -10.67% | 7 | 233 | 100.00 | 9.90 | 0.00 | - | 1 | 101 |
| 15.00 | 0.00 | - | 1 | 904 | 105.00 | 12.90 | 0.00 | - | 7 | 267 |
| 13.08 | 0.00 | - | 1 | 15 | 110.00 | 16.80 | 0.00 | - | 2 | 36 |
| 14.80 | 0.00 | - | 12 | 81 | 115.00 | 17.50 | 0.00 | - | 4 | 45 |
| 10.50 | 0.00 | - | 1 | 29 | 120.00 | 19.90 | 0.00 | - | 20 | 95 |
| 11.15 | 0.00 | - | 1 | 19 | 125.00 | 24.20 | 0.00 | - | 11 | 53 |
| 8.13 | 0.00 | - | 2 | 80 | 130.00 | 27.30 | 0.00 | - | 28 | 145 |
| 6.55 | 0.00 | - | 1 | 65 | 135.00 | 25.80 | 0.00 | - | 21 | 21 |
| 5.30 | 0.00 | - | 1 | 28 | 140.00 | 29.20 | 0.00 | - | 6 | 6 |
| 4.74 | 0.00 | - | 6 | 19 | 145.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 171 | 150.00 | 44.78 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 272 | 160.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 12 | 175.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 14 | 180.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 50 | 50 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.