U.S. markets closed
F S&P 500
5,526.75 -16.75 (-0.30%) F Dow Jones
39,438.00 -102.00 (-0.26%) F Nasdaq
19,932.50 -80.00 (-0.40%) E-mini Russell 2000 Index Futur
2,035.70 -4.80 (-0.24%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.10 -4.10 (-0.18%)
XPO, Inc. (XPO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.90 | 0.00 | - | 2 | 43 |
| 43.60 | 0.00 | - | 1 | 1 | 65.00 | 2.25 | 0.00 | - | 15 | 20 |
| 48.88 | 0.00 | - | 1 | 1 | 70.00 | 3.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 4.20 | -0.90 | -17.65% | 1 | 30 |
| - | - | - | - | - | 80.00 | 6.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 7.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 9.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 95.00 | 10.75 | 0.00 | - | 3 | 3 |
| 27.35 | 0.00 | - | 3 | 3 | 97.50 | 10.40 | 0.00 | - | 18 | 18 |
| 26.67 | 0.00 | - | 3 | 3 | 100.00 | 13.00 | 0.00 | - | 1 | 8 |
| 20.60 | 0.00 | - | 3 | 2 | 105.00 | 15.70 | 0.00 | - | 1 | 2 |
| 20.20 | 0.00 | - | 3 | 11 | 110.00 | 18.20 | +0.20 | +1.11% | 10 | 29 |
| - | - | - | - | - | 115.00 | 18.90 | 0.00 | - | 18 | 19 |
| 28.90 | 0.00 | - | - | 1 | 120.00 | 24.20 | -1.90 | -7.28% | 14 | 28 |
| 13.10 | -0.80 | -5.76% | 9 | 11 | 125.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 14 | 14 | 140.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 5.40 | -1.60 | -22.86% | 4 | 65 | 160.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 44 | 170.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 30 | 175.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 27 | 180.00 | 62.03 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 14 | 15 | 185.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.