XPO, Inc. (XPO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240920C00085000 | 2024-08-07 3:03PM EDT | 85.00 | 27.03 | 15.10 | 19.20 | 0.00 | - | - | 5 | 0.00% |
| XPO240920C00090000 | 2024-09-10 9:49AM EDT | 90.00 | 12.60 | 15.70 | 19.60 | 0.00 | - | 2 | 11 | 73.34% |
| XPO240920C00095000 | 2024-09-11 3:22PM EDT | 95.00 | 12.30 | 11.20 | 13.10 | +3.80 | +44.71% | 1 | 376 | 70.46% |
| XPO240920C00097500 | 2024-09-12 10:37AM EDT | 97.50 | 10.00 | 8.90 | 12.30 | +5.00 | +100.00% | 1 | 16 | 59.67% |
| XPO240920C00100000 | 2024-09-12 12:50PM EDT | 100.00 | 7.30 | 7.80 | 8.50 | +2.75 | +60.44% | 61 | 591 | 57.62% |
| XPO240920C00105000 | 2024-09-12 3:47PM EDT | 105.00 | 4.17 | 4.00 | 4.30 | +2.22 | +113.85% | 245 | 383 | 44.90% |
| XPO240920C00110000 | 2024-09-12 2:49PM EDT | 110.00 | 1.50 | 1.45 | 1.65 | +1.05 | +233.33% | 244 | 325 | 40.85% |
| XPO240920C00115000 | 2024-09-12 10:06AM EDT | 115.00 | 0.45 | 0.40 | 0.95 | +0.25 | +125.00% | 4 | 601 | 50.81% |
| XPO240920C00120000 | 2024-09-06 10:10AM EDT | 120.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 1,936 | 52.30% |
| XPO240920C00125000 | 2024-09-09 12:48PM EDT | 125.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 4,108 | 52.83% |
| XPO240920C00130000 | 2024-09-11 12:01PM EDT | 130.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 80 | 2,598 | 50.78% |
| XPO240920C00135000 | 2024-09-06 3:46PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 499 | 59.38% |
| XPO240920C00140000 | 2024-09-05 1:56PM EDT | 140.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 287 | 100.88% |
| XPO240920C00145000 | 2024-08-23 3:42PM EDT | 145.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 111.13% |
| XPO240920C00150000 | 2024-08-02 11:12AM EDT | 150.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 6 | 5 | 135.84% |
| XPO240920C00155000 | 2024-08-26 9:30AM EDT | 155.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 130.08% |
| XPO240920C00165000 | 2024-08-07 2:05PM EDT | 165.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 20 | 124.22% |
| XPO240920C00170000 | 2024-08-16 2:16PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 388 | 398 | 108.59% |
| XPO240920C00175000 | 2024-09-12 11:52AM EDT | 175.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 5 | 19 | 114.84% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240920P00065000 | 2024-07-26 10:12AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 151.56% |
| XPO240920P00080000 | 2024-09-11 10:24AM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 212 | 223 | 87.89% |
| XPO240920P00085000 | 2024-09-11 12:54PM EDT | 85.00 | 0.06 | 0.05 | 0.15 | -0.07 | -53.85% | 10 | 60 | 75.00% |
| XPO240920P00090000 | 2024-09-12 1:52PM EDT | 90.00 | 0.07 | 0.05 | 0.15 | -0.23 | -76.67% | 287 | 356 | 58.98% |
| XPO240920P00095000 | 2024-09-12 12:23PM EDT | 95.00 | 0.25 | 0.10 | 1.25 | -0.25 | -50.00% | 81 | 207 | 67.92% |
| XPO240920P00097500 | 2024-09-11 2:33PM EDT | 97.50 | 1.10 | 0.25 | 0.40 | 0.00 | - | 2 | 14 | 49.07% |
| XPO240920P00100000 | 2024-09-12 2:08PM EDT | 100.00 | 0.63 | 0.45 | 0.60 | -1.17 | -65.00% | 228 | 449 | 44.82% |
| XPO240920P00105000 | 2024-09-12 2:08PM EDT | 105.00 | 1.86 | 1.55 | 1.70 | -5.84 | -75.84% | 2 | 1,750 | 40.77% |
| XPO240920P00110000 | 2024-09-12 11:21AM EDT | 110.00 | 5.20 | 4.00 | 4.20 | -5.64 | -52.03% | 4 | 608 | 39.11% |
| XPO240920P00115000 | 2024-09-11 2:42PM EDT | 115.00 | 10.26 | 7.70 | 8.90 | -1.34 | -11.55% | 8 | 748 | 56.64% |
| XPO240920P00120000 | 2024-09-05 11:08AM EDT | 120.00 | 19.75 | 11.00 | 13.40 | 0.00 | - | 4 | 16 | 63.28% |
| XPO240920P00125000 | 2024-09-05 10:02AM EDT | 125.00 | 20.76 | 16.60 | 18.50 | 0.00 | - | 1 | 0 | 81.30% |
| XPO240920P00130000 | 2024-08-26 12:30PM EDT | 130.00 | 9.30 | 20.70 | 24.60 | 0.00 | - | 11 | 0 | 123.34% |
© 2024 Yahoo. Todos los derechos reservados.