XPO, Inc. (XPO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:21PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 45.56 | 0.00 | - | 8 | 8 | 40.00 | 0.05 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 42.50 | 1.30 | 0.00 | - | 1 | 1 |
| 31.70 | 0.00 | - | - | 1 | 47.50 | 0.34 | 0.00 | - | 1 | 28 |
| 40.79 | 0.00 | - | 1 | 0 | 50.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.41 | 0.00 | - | 1 | 13 |
| 28.40 | 0.00 | - | 10 | 6 | 60.00 | 0.75 | 0.00 | - | 1 | 17 |
| 59.15 | 0.00 | - | 2 | 15 | 62.50 | 0.01 | 0.00 | - | 1 | 261 |
| 45.50 | 0.00 | - | 2 | 52 | 65.00 | 0.05 | 0.00 | - | 10 | 95 |
| 19.87 | 0.00 | - | 1 | 4 | 67.50 | 1.00 | 0.00 | - | 5 | 223 |
| 38.50 | 0.00 | - | 25 | 10 | 70.00 | 0.05 | 0.00 | - | 18 | 48 |
| 27.70 | 0.00 | - | 1 | 15 | 72.50 | 0.08 | 0.00 | - | 567 | 2,020 |
| 45.15 | 0.00 | - | 1 | 14 | 75.00 | 0.40 | 0.00 | - | 1 | 86 |
| 34.26 | 0.00 | - | 3 | 44 | 77.50 | 0.28 | 0.00 | - | 4 | 96 |
| 27.16 | 0.00 | - | 1 | 51 | 80.00 | 0.05 | -0.25 | -83.33% | 5 | 127 |
| 25.00 | 0.00 | - | 10 | 46 | 82.50 | 0.05 | -0.29 | -85.29% | 1 | 234 |
| 41.00 | 0.00 | - | 2 | 622 | 85.00 | 0.08 | -0.37 | -82.22% | 146 | 406 |
| 29.90 | 0.00 | - | 1 | 62 | 87.50 | 0.10 | -0.60 | -85.71% | 7 | 76 |
| 31.20 | +13.20 | +73.33% | 8 | 765 | 90.00 | 0.10 | -0.85 | -89.47% | 834 | 274 |
| 17.99 | 0.00 | - | 8 | 79 | 92.50 | 0.10 | -1.21 | -92.37% | 51 | 154 |
| 22.70 | +6.10 | +36.75% | 5 | 1,246 | 95.00 | 0.12 | -1.78 | -93.68% | 87 | 1,192 |
| 23.31 | 0.00 | - | 1 | 75 | 97.50 | 0.20 | -2.25 | -91.84% | 14 | 457 |
| 18.79 | +6.89 | +57.90% | 27 | 662 | 100.00 | 0.33 | -2.77 | -89.35% | 156 | 1,134 |
| 10.50 | +1.80 | +20.69% | 25 | 575 | 105.00 | 0.80 | -4.30 | -84.31% | 1,006 | 1,826 |
| 6.60 | 0.00 | - | 223 | 4,338 | 110.00 | 2.35 | -5.15 | -68.67% | 202 | 451 |
| 4.10 | -0.20 | -4.65% | 900 | 4,712 | 115.00 | 4.60 | -5.40 | -54.00% | 395 | 1,923 |
| 2.10 | -0.80 | -27.59% | 569 | 3,286 | 120.00 | 7.79 | -5.49 | -41.34% | 206 | 385 |
| 0.95 | -1.25 | -56.82% | 161 | 959 | 125.00 | 9.86 | -8.20 | -45.40% | 1 | 567 |
| 0.40 | -0.80 | -62.99% | 107 | 2,947 | 130.00 | 14.20 | -8.80 | -38.26% | 10 | 554 |
| 0.27 | -0.41 | -60.29% | 57 | 2,985 | 135.00 | 26.00 | 0.00 | - | 3 | 56 |
| 0.38 | -0.12 | -24.00% | 2 | 608 | 140.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 3 | 317 | 145.00 | 28.30 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 4 | 409 | 150.00 | 25.07 | 0.00 | - | 2 | 0 |
| 0.04 | -0.11 | -73.33% | 23 | 1,707 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 25 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 27 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 61 | 170.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 1 | 1,547 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 29 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.