XPO, Inc. (XPO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00110000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 2.55 | 2.75 | 4.90 | -0.45 | -15.00% | 322 | 568 | 50.07% |
| XPO240719C00110000 | 2024-05-31 10:39AM EDT | 2024-07-19 | 4.30 | 4.90 | 5.10 | -0.80 | -15.69% | 11 | 401 | 41.02% |
| XPO240816C00110000 | 2024-05-31 2:40PM EDT | 2024-08-16 | 7.30 | 7.50 | 7.80 | 0.00 | - | 298 | 22 | 46.52% |
| XPO241115C00110000 | 2024-05-30 12:07PM EDT | 2024-11-15 | 13.05 | 12.30 | 14.70 | 0.00 | - | 1 | 62 | 51.20% |
| XPO250117C00110000 | 2024-05-29 10:33AM EDT | 2025-01-17 | 15.00 | 14.80 | 15.40 | 0.00 | - | 1 | 15 | 49.30% |
| XPO250620C00110000 | 2024-05-15 1:19PM EDT | 2025-06-20 | 25.85 | 20.10 | 22.70 | 0.00 | - | 1 | 8 | 52.08% |
| XPO260116C00110000 | 2024-05-29 3:09PM EDT | 2026-01-16 | 26.50 | 25.80 | 28.20 | 0.00 | - | 2 | 33 | 52.51% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00110000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 6.05 | 5.40 | 5.70 | +0.45 | +8.04% | 2 | 1,897 | 38.65% |
| XPO240719P00110000 | 2024-05-29 2:51PM EDT | 2024-07-19 | 7.40 | 7.10 | 7.40 | 0.00 | - | 14 | 385 | 36.39% |
| XPO240816P00110000 | 2024-05-31 3:19PM EDT | 2024-08-16 | 10.00 | 9.30 | 9.70 | +0.50 | +5.26% | 8 | 316 | 40.82% |
| XPO241115P00110000 | 2024-05-24 3:22PM EDT | 2024-11-15 | 12.40 | 11.40 | 13.50 | 0.00 | - | 5 | 56 | 40.77% |
| XPO250117P00110000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 11.90 | 13.10 | 14.70 | 0.00 | - | 1 | 36 | 38.31% |
| XPO250620P00110000 | 2024-05-29 1:55PM EDT | 2025-06-20 | 18.00 | 16.40 | 18.60 | 0.00 | - | 1 | 19 | 38.62% |
| XPO260116P00110000 | 2024-05-31 9:49AM EDT | 2026-01-16 | 21.30 | 19.50 | 21.80 | +1.89 | +9.74% | 1 | 2 | 37.02% |
© 2024 Yahoo. Todos los derechos reservados.