Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621C00165000 | 2024-03-15 10:09AM EDT | 2024-06-21 | 1.60 | 1.20 | 1.35 | 0.00 | - | 6 | 26 | 272.75% |
XPO240719C00165000 | 2024-04-16 11:48AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.75 | 0.00 | - | 230 | 230 | 83.25% |
XPO240816C00165000 | 2024-04-09 9:55AM EDT | 2024-08-16 | 3.40 | 0.20 | 2.55 | 0.00 | - | 2 | 13 | 79.47% |
XPO241115C00165000 | 2024-06-06 10:47AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XPO250117C00165000 | 2024-04-30 9:54AM EDT | 2025-01-17 | 4.30 | 2.50 | 2.75 | 0.00 | - | 2 | 3 | 50.05% |
XPO250620C00165000 | 2024-05-15 12:46PM EDT | 2025-06-20 | 8.40 | 5.10 | 7.40 | 0.00 | - | - | 1 | 50.69% |