Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621C00090000 | 2024-06-14 9:32AM EDT | 2024-06-21 | 12.30 | 11.10 | 14.40 | 0.00 | - | 1 | 50 | 128.03% |
XPO240719C00090000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 10.10 | 14.00 | 14.40 | 0.00 | - | 5 | 31 | 49.83% |
XPO240816C00090000 | 2024-06-14 3:01PM EDT | 2024-08-16 | 16.60 | 16.30 | 16.70 | 0.00 | - | 2 | 622 | 54.25% |
XPO250117C00090000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 28.67 | 27.00 | 27.50 | 0.00 | - | 2 | 76 | 69.00% |
XPO260116C00090000 | 2024-04-19 12:15PM EDT | 2026-01-16 | 43.68 | 37.10 | 39.60 | 0.00 | - | 1 | 2 | 66.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621P00090000 | 2024-06-17 9:52AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | -0.18 | -60.00% | 4 | 1,159 | 66.21% |
XPO240719P00090000 | 2024-06-14 2:07PM EDT | 2024-07-19 | 1.13 | 1.00 | 1.15 | 0.00 | - | 122 | 204 | 45.75% |
XPO240816P00090000 | 2024-06-13 2:47PM EDT | 2024-08-16 | 2.76 | 2.75 | 3.00 | 0.00 | - | 10 | 354 | 49.92% |
XPO241115P00090000 | 2024-06-14 9:32AM EDT | 2024-11-15 | 6.70 | 5.90 | 6.50 | 0.00 | - | 1 | 27 | 48.05% |
XPO250117P00090000 | 2024-06-04 9:35AM EDT | 2025-01-17 | 6.10 | 7.30 | 7.70 | 0.00 | - | 12 | 80 | 44.89% |
XPO250620P00090000 | 2024-06-05 12:39PM EDT | 2025-06-20 | 8.83 | 10.50 | 11.10 | 0.00 | - | 1 | 8 | 43.80% |
XPO260116P00090000 | 2024-02-09 2:18PM EDT | 2026-01-16 | 10.80 | 10.60 | 12.10 | 0.00 | - | 112 | 101 | 37.19% |