XPO, Inc. (XPO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00100000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 13.80 | 12.70 | 14.00 | +1.90 | +15.97% | 30 | 662 | 55.08% |
| XPO240621C00100000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 15.45 | 14.50 | 15.50 | +1.55 | +11.15% | 1 | 414 | 49.24% |
| XPO240719C00100000 | 2024-05-02 10:55AM EDT | 2024-07-19 | 22.40 | 15.80 | 17.30 | +7.00 | +45.45% | 1 | 9 | 50.28% |
| XPO240816C00100000 | 2024-05-02 12:14PM EDT | 2024-08-16 | 16.73 | 17.70 | 19.10 | 0.00 | - | 3 | 19 | 51.97% |
| XPO241115C00100000 | 2024-05-03 9:40AM EDT | 2024-11-15 | 30.17 | 22.30 | 24.00 | +8.84 | +41.44% | 3 | 8 | 52.17% |
| XPO250117C00100000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 22.70 | 24.30 | 25.50 | 0.00 | - | 1 | 202 | 50.61% |
| XPO260116C00100000 | 2024-04-05 3:39PM EDT | 2026-01-16 | 48.83 | 35.00 | 36.70 | 0.00 | - | 1 | 41 | 53.74% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00100000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | -2.70 | -87.10% | 305 | 1,134 | 45.36% |
| XPO240621P00100000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 1.55 | 1.60 | 1.75 | -2.95 | -65.56% | 16 | 511 | 39.17% |
| XPO240719P00100000 | 2024-05-02 12:16PM EDT | 2024-07-19 | 5.60 | 2.50 | 2.75 | 0.00 | - | 37 | 107 | 38.06% |
| XPO240816P00100000 | 2024-05-02 3:03PM EDT | 2024-08-16 | 6.60 | 4.00 | 4.40 | 0.00 | - | 4 | 61 | 41.35% |
| XPO241115P00100000 | 2024-05-02 10:02AM EDT | 2024-11-15 | 10.80 | 7.10 | 7.70 | 0.00 | - | 1 | 3 | 42.15% |
| XPO250117P00100000 | 2024-05-03 12:57PM EDT | 2025-01-17 | 8.60 | 8.40 | 9.00 | -2.90 | -25.22% | 1 | 82 | 40.62% |
| XPO250620P00100000 | 2024-05-03 1:33PM EDT | 2025-06-20 | 12.00 | 11.40 | 12.40 | +1.30 | +12.15% | 9 | 1 | 40.24% |
| XPO260116P00100000 | 2024-04-26 2:47PM EDT | 2026-01-16 | 17.10 | 14.40 | 16.00 | 0.00 | - | 2 | 3 | 39.68% |
© 2024 Yahoo. Todos los derechos reservados.