XPO, Inc. (XPO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00105000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 8.75 | 8.50 | 9.10 | +0.05 | +0.57% | 79 | 575 | 50.68% |
| XPO240621C00105000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 11.32 | 10.90 | 13.10 | +0.42 | +3.85% | 7 | 324 | 55.51% |
| XPO240719C00105000 | 2024-05-03 10:42AM EDT | 2024-07-19 | 15.05 | 12.50 | 15.00 | +1.85 | +14.02% | 3 | 50 | 54.35% |
| XPO240816C00105000 | 2024-04-30 11:17AM EDT | 2024-08-16 | 13.30 | 14.40 | 15.50 | 0.00 | - | 4 | 16 | 48.79% |
| XPO241115C00105000 | 2024-05-03 9:40AM EDT | 2024-11-15 | 26.93 | 19.20 | 20.80 | +7.38 | +37.75% | 3 | 2 | 50.40% |
| XPO250117C00105000 | 2024-03-19 3:34PM EDT | 2025-01-17 | 30.30 | 25.60 | 26.20 | 0.00 | - | 1 | 901 | 60.61% |
| XPO260116C00105000 | 2024-04-04 10:50AM EDT | 2026-01-16 | 44.40 | 32.00 | 36.00 | 0.00 | - | 2 | 9 | 54.15% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00105000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.20 | 1.05 | 1.20 | -3.90 | -76.47% | 1,231 | 1,826 | 45.41% |
| XPO240621P00105000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 2.80 | 2.85 | 3.00 | -3.68 | -56.79% | 7 | 142 | 38.05% |
| XPO240719P00105000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 4.00 | 4.00 | 4.20 | -3.40 | -45.95% | 99 | 99 | 37.05% |
| XPO240816P00105000 | 2024-05-03 12:30PM EDT | 2024-08-16 | 5.80 | 5.80 | 6.10 | -2.70 | -31.76% | 1 | 49 | 40.49% |
| XPO241115P00105000 | 2024-05-02 2:13PM EDT | 2024-11-15 | 12.10 | 9.10 | 9.70 | 0.00 | - | 2 | 39 | 41.49% |
| XPO250117P00105000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 12.10 | 10.50 | 11.00 | 0.00 | - | 1 | 262 | 39.78% |
| XPO260116P00105000 | 2024-02-08 1:09PM EDT | 2026-01-16 | 17.00 | 16.00 | 17.40 | 0.00 | - | - | 1 | 37.38% |
© 2024 Yahoo. Todos los derechos reservados.