XPO, Inc. (XPO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:38PM EDT. Mercado abierto.
Golpe:110.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00110000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 6.60 | 6.20 | 7.40 | 0.00 | - | 223 | 4,338 | 56.42% |
| XPO240621C00110000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 14.50 | 8.80 | 9.00 | +5.50 | +61.11% | 3 | 340 | 40.97% |
| XPO240719C00110000 | 2024-05-01 10:57AM EDT | 2024-07-19 | 16.32 | 10.30 | 10.70 | +7.02 | +75.48% | 1 | 61 | 41.25% |
| XPO240816C00110000 | 2024-05-02 1:13PM EDT | 2024-08-16 | 11.70 | 12.80 | 13.30 | 0.00 | - | 2 | 12 | 46.40% |
| XPO241115C00110000 | 2024-04-26 10:57AM EDT | 2024-11-15 | 15.37 | 17.40 | 18.30 | 0.00 | - | 6 | 6 | 49.55% |
| XPO250117C00110000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 23.00 | 20.00 | 22.00 | 0.00 | - | 5 | 12 | 50.46% |
| XPO250620C00110000 | 2024-04-22 9:58AM EDT | 2025-06-20 | 29.00 | 25.20 | 27.80 | 0.00 | - | 7 | 7 | 51.93% |
| XPO260116C00110000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 32.56 | 31.50 | 33.40 | -2.52 | -7.18% | 6 | 22 | 53.01% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00110000 | 2024-05-03 12:10PM EDT | 2024-05-17 | 2.35 | 2.65 | 2.90 | -5.15 | -68.67% | 215 | 451 | 51.39% |
| XPO240621P00110000 | 2024-05-03 10:43AM EDT | 2024-06-21 | 3.90 | 4.60 | 4.90 | -5.00 | -56.18% | 186 | 139 | 40.80% |
| XPO240719P00110000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 5.60 | 5.90 | 6.30 | -4.40 | -44.00% | 248 | 233 | 39.62% |
| XPO240816P00110000 | 2024-05-03 11:20AM EDT | 2024-08-16 | 7.10 | 7.80 | 8.10 | -4.31 | -37.77% | 19 | 289 | 41.63% |
| XPO241115P00110000 | 2024-05-02 2:36PM EDT | 2024-11-15 | 14.40 | 11.00 | 13.30 | 0.00 | - | 3 | 48 | 46.68% |
| XPO250117P00110000 | 2024-04-24 10:40AM EDT | 2025-01-17 | 16.10 | 12.80 | 14.20 | 0.00 | - | 3 | 36 | 43.07% |
| XPO250620P00110000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 16.52 | 15.40 | 17.70 | 0.00 | - | 1 | 2 | 41.68% |
| XPO260116P00110000 | 2024-01-30 4:57PM EDT | 2026-01-16 | 31.10 | 18.10 | 18.80 | 0.00 | - | - | 1 | 35.89% |
© 2024 Yahoo. Todos los derechos reservados.