XPO, Inc. (XPO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00115000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.80 | 2.70 | 2.95 | -1.50 | -34.88% | 2,898 | 4,712 | 45.61% |
| XPO240621C00115000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 5.45 | 5.40 | 5.70 | -0.95 | -14.84% | 64 | 380 | 41.24% |
| XPO240719C00115000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 7.40 | 7.20 | 7.50 | -0.30 | -3.90% | 6 | 117 | 41.63% |
| XPO240816C00115000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 9.70 | 9.60 | 10.00 | -0.10 | -1.02% | 9 | 106 | 46.02% |
| XPO241115C00115000 | 2024-05-02 3:41PM EDT | 2024-11-15 | 14.50 | 14.40 | 15.10 | 0.00 | - | 5 | 27 | 49.24% |
| XPO250117C00115000 | 2024-04-05 2:08PM EDT | 2025-01-17 | 29.10 | 16.70 | 17.30 | 0.00 | - | 2 | 78 | 48.70% |
| XPO260116C00115000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 32.00 | 27.50 | 29.60 | -5.40 | -14.44% | 3 | 130 | 51.10% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00115000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 5.10 | 4.90 | 5.30 | -4.90 | -49.00% | 728 | 1,923 | 44.58% |
| XPO240621P00115000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 7.10 | 7.10 | 7.40 | -4.95 | -41.08% | 97 | 182 | 36.73% |
| XPO240719P00115000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 8.50 | 8.40 | 8.70 | -4.30 | -33.59% | 113 | 121 | 35.62% |
| XPO240816P00115000 | 2024-05-03 1:59PM EDT | 2024-08-16 | 10.40 | 10.40 | 10.70 | -3.50 | -25.18% | 89 | 996 | 38.81% |
| XPO241115P00115000 | 2024-05-02 2:37PM EDT | 2024-11-15 | 17.10 | 12.80 | 14.50 | 0.00 | - | 9 | 22 | 39.97% |
| XPO250117P00115000 | 2024-05-03 12:30PM EDT | 2025-01-17 | 15.20 | 15.20 | 15.90 | -0.30 | -1.94% | 12 | 30 | 38.49% |
| XPO250620P00115000 | 2024-05-03 3:31PM EDT | 2025-06-20 | 18.90 | 18.50 | 19.50 | -0.90 | -4.55% | 18 | 2 | 38.08% |
© 2024 Yahoo. Todos los derechos reservados.