XPO, Inc. (XPO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00120000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.24 | 1.25 | 1.40 | -1.66 | -57.24% | 818 | 3,286 | 43.48% |
| XPO240621C00120000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 3.70 | 3.50 | 3.80 | -1.00 | -21.28% | 71 | 1,230 | 40.17% |
| XPO240719C00120000 | 2024-05-03 2:44PM EDT | 2024-07-19 | 5.30 | 5.20 | 5.50 | -0.90 | -14.52% | 29 | 136 | 40.74% |
| XPO240816C00120000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 7.70 | 7.60 | 7.90 | +0.50 | +6.94% | 63 | 55 | 45.04% |
| XPO241115C00120000 | 2024-05-02 2:49PM EDT | 2024-11-15 | 12.76 | 12.10 | 13.00 | 0.00 | - | 35 | 61 | 48.54% |
| XPO250117C00120000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 14.22 | 14.70 | 15.20 | 0.00 | - | 1 | 22 | 48.06% |
| XPO250620C00120000 | 2024-04-16 3:58PM EDT | 2025-06-20 | 28.90 | 19.90 | 20.90 | 0.00 | - | - | 1 | 50.06% |
| XPO260116C00120000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 26.00 | 26.10 | 27.30 | 0.00 | - | 10 | 9 | 50.84% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00120000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 7.70 | 8.10 | 9.50 | -5.58 | -42.02% | 227 | 385 | 52.25% |
| XPO240621P00120000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 8.70 | 10.20 | 10.60 | -7.30 | -45.63% | 6 | 117 | 36.05% |
| XPO240719P00120000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 9.60 | 11.30 | 11.80 | -6.90 | -41.82% | 4 | 121 | 35.03% |
| XPO240816P00120000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 12.00 | 13.30 | 13.70 | -5.10 | -29.82% | 11 | 59 | 38.17% |
| XPO241115P00120000 | 2024-05-02 3:21PM EDT | 2024-11-15 | 20.20 | 16.60 | 17.40 | 0.00 | - | 7 | 341 | 39.34% |
| XPO250117P00120000 | 2024-04-25 1:51PM EDT | 2025-01-17 | 16.90 | 17.80 | 18.70 | 0.00 | - | 1 | 60 | 37.68% |
| XPO250620P00120000 | 2024-04-24 10:28AM EDT | 2025-06-20 | 23.00 | 20.60 | 23.30 | 0.00 | - | 1 | 4 | 39.49% |
© 2024 Yahoo. Todos los derechos reservados.