XPO, Inc. (XPO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00125000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -1.65 | -75.00% | 356 | 959 | 45.02% |
| XPO240621C00125000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 2.37 | 2.25 | 2.45 | -1.03 | -30.29% | 125 | 1,084 | 40.25% |
| XPO240719C00125000 | 2024-05-03 2:01PM EDT | 2024-07-19 | 4.10 | 3.60 | 3.90 | -0.20 | -4.65% | 146 | 411 | 40.28% |
| XPO240816C00125000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 6.00 | 5.80 | 6.10 | -0.13 | -2.12% | 6 | 22 | 44.37% |
| XPO241115C00125000 | 2024-05-03 12:14PM EDT | 2024-11-15 | 12.00 | 10.50 | 11.10 | +1.20 | +11.11% | 4 | 67 | 48.04% |
| XPO250117C00125000 | 2024-05-03 2:21PM EDT | 2025-01-17 | 13.50 | 12.60 | 13.30 | +1.10 | +8.87% | 2 | 55 | 47.63% |
| XPO260116C00125000 | 2024-04-26 2:00PM EDT | 2026-01-16 | 24.70 | 24.20 | 25.50 | 0.00 | - | 1 | 31 | 50.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00125000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 9.86 | 12.20 | 13.60 | -8.20 | -45.40% | 1 | 567 | 55.71% |
| XPO240621P00125000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 18.20 | 13.30 | 14.80 | 0.00 | - | 1 | 129 | 39.59% |
| XPO240719P00125000 | 2024-05-02 2:23PM EDT | 2024-07-19 | 19.00 | 13.20 | 15.60 | 0.00 | - | 1 | 501 | 36.22% |
| XPO240816P00125000 | 2024-04-25 2:55PM EDT | 2024-08-16 | 15.60 | 16.30 | 17.10 | 0.00 | - | 4 | 69 | 38.00% |
| XPO250117P00125000 | 2024-04-25 3:33PM EDT | 2025-01-17 | 20.10 | 21.00 | 22.70 | 0.00 | - | - | 36 | 39.57% |
| XPO260116P00125000 | 2024-02-15 4:57PM EDT | 2026-01-16 | 25.39 | 25.10 | 26.30 | 0.00 | - | 1 | 1 | 31.70% |
© 2024 Yahoo. Todos los derechos reservados.