XPO, Inc. (XPO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:52PM EDT. Mercado abierto.
Golpe:130.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00130000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | -0.85 | -70.83% | 137 | 2,947 | 46.88% |
| XPO240621C00130000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.60 | -0.88 | -36.21% | 236 | 735 | 39.70% |
| XPO240719C00130000 | 2024-05-03 2:14PM EDT | 2024-07-19 | 2.85 | 2.65 | 2.75 | -0.65 | -18.57% | 59 | 352 | 39.27% |
| XPO240816C00130000 | 2024-05-03 12:11PM EDT | 2024-08-16 | 5.60 | 4.50 | 4.80 | -0.50 | -8.20% | 2 | 209 | 43.67% |
| XPO241115C00130000 | 2024-05-03 1:45PM EDT | 2024-11-15 | 10.00 | 8.60 | 9.50 | +0.80 | +8.70% | 6 | 36 | 47.14% |
| XPO250117C00130000 | 2024-04-30 10:31AM EDT | 2025-01-17 | 10.70 | 10.80 | 11.70 | 0.00 | - | 24 | 63 | 46.92% |
| XPO260116C00130000 | 2024-04-26 2:02PM EDT | 2026-01-16 | 22.91 | 22.40 | 23.50 | 0.00 | - | 1 | 10 | 50.38% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00130000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 14.20 | 16.60 | 18.20 | -8.80 | -38.26% | 10 | 554 | 64.06% |
| XPO240621P00130000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 24.86 | 17.90 | 18.80 | 0.00 | - | 2 | 125 | 40.69% |
| XPO240719P00130000 | 2024-04-26 9:35AM EDT | 2024-07-19 | 24.05 | 18.80 | 19.30 | 0.00 | - | 1 | 30 | 35.91% |
| XPO240816P00130000 | 2024-04-16 1:29PM EDT | 2024-08-16 | 17.10 | 20.00 | 20.60 | 0.00 | - | 14 | 103 | 37.55% |
| XPO241115P00130000 | 2024-05-03 11:01AM EDT | 2024-11-15 | 21.50 | 22.80 | 23.90 | -3.03 | -12.35% | 1 | 3 | 38.67% |
| XPO250117P00130000 | 2024-04-09 9:54AM EDT | 2025-01-17 | 19.80 | 24.10 | 25.00 | 0.00 | - | 114 | 106 | 36.72% |
| XPO260116P00130000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 35.30 | 30.20 | 31.70 | 0.00 | - | 2 | 1 | 35.30% |
© 2024 Yahoo. Todos los derechos reservados.