Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517C00135000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.27 | 0.10 | 0.30 | -0.41 | -60.29% | 57 | 2,985 | 51.95% |
XPO240621C00135000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 1.55 | 1.20 | 1.35 | -0.10 | -6.06% | 26 | 84 | 41.97% |
XPO240719C00135000 | 2024-05-03 11:28AM EDT | 2024-07-19 | 2.70 | 2.25 | 2.45 | +0.05 | +1.89% | 5 | 272 | 41.39% |
XPO240816C00135000 | 2024-05-03 10:22AM EDT | 2024-08-16 | 5.50 | 4.00 | 4.40 | +0.50 | +10.00% | 3 | 125 | 45.47% |
XPO241115C00135000 | 2024-05-03 11:02AM EDT | 2024-11-15 | 9.20 | 8.40 | 8.90 | +1.20 | +15.00% | 9 | 100 | 48.11% |
XPO250117C00135000 | 2024-04-29 2:21PM EDT | 2025-01-17 | 10.70 | 10.50 | 11.00 | 0.00 | - | 14 | 53 | 47.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517P00135000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 26.00 | 19.00 | 22.90 | 0.00 | - | 3 | 56 | 85.94% |
XPO240621P00135000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 19.70 | 20.90 | 22.00 | 0.00 | - | 1 | 105 | 38.33% |
XPO240719P00135000 | 2024-03-08 3:03PM EDT | 2024-07-19 | 18.90 | 14.80 | 15.20 | 0.00 | - | 5 | 6 | 0.00% |
XPO240816P00135000 | 2024-04-29 3:39PM EDT | 2024-08-16 | 28.18 | 22.70 | 24.10 | 0.00 | - | 3 | 119 | 39.02% |
XPO241115P00135000 | 2024-04-16 10:35AM EDT | 2024-11-15 | 23.88 | 25.60 | 26.60 | 0.00 | - | - | 5 | 37.49% |
XPO250117P00135000 | 2024-03-11 3:19PM EDT | 2025-01-17 | 25.80 | 22.10 | 22.60 | 0.00 | - | 21 | 21 | 19.49% |