Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517C00140000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.35 | -70.00% | 3 | 608 | 54.49% |
XPO240621C00140000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 2.10 | 0.45 | 0.55 | +0.95 | +82.61% | 2 | 35 | 39.55% |
XPO240719C00140000 | 2024-05-03 11:28AM EDT | 2024-07-19 | 1.90 | 1.10 | 1.30 | -0.05 | -2.56% | 18 | 237 | 39.53% |
XPO240816C00140000 | 2024-04-29 12:02PM EDT | 2024-08-16 | 4.00 | 2.50 | 2.75 | 0.00 | - | 5 | 23 | 43.31% |
XPO241115C00140000 | 2024-05-03 11:02AM EDT | 2024-11-15 | 7.80 | 5.90 | 6.80 | -2.80 | -26.42% | 23 | 11 | 46.71% |
XPO250117C00140000 | 2024-05-01 11:40AM EDT | 2025-01-17 | 8.30 | 8.20 | 8.70 | 0.00 | - | 1 | 28 | 46.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621P00140000 | 2024-03-12 11:56AM EDT | 2024-06-21 | 19.60 | 17.60 | 18.00 | 0.00 | - | 33 | 34 | 0.00% |
XPO240719P00140000 | 2024-04-03 1:07PM EDT | 2024-07-19 | 20.30 | 26.50 | 27.40 | 0.00 | - | 11 | 56 | 0.00% |
XPO240816P00140000 | 2024-03-13 11:37AM EDT | 2024-08-16 | 22.90 | 21.00 | 21.80 | 0.00 | - | 3 | 38 | 0.00% |
XPO250117P00140000 | 2024-03-11 2:17PM EDT | 2025-01-17 | 29.20 | 25.10 | 25.60 | 0.00 | - | 6 | 6 | 0.00% |