Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517C00145000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.35 | -0.10 | -40.00% | 3 | 317 | 66.89% |
XPO240621C00145000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.10 | 0.30 | 0.40 | 0.00 | - | 2 | 574 | 41.65% |
XPO240719C00145000 | 2024-05-03 1:21PM EDT | 2024-07-19 | 1.02 | 0.85 | 0.95 | -2.38 | -70.00% | 5 | 126 | 40.50% |
XPO240816C00145000 | 2024-05-03 12:27PM EDT | 2024-08-16 | 2.35 | 2.20 | 2.30 | -0.30 | -11.32% | 1 | 89 | 44.85% |
XPO241115C00145000 | 2024-05-03 11:02AM EDT | 2024-11-15 | 6.60 | 5.30 | 6.00 | -2.60 | -28.26% | 3 | 4 | 47.55% |
XPO250117C00145000 | 2024-04-03 12:38PM EDT | 2025-01-17 | 13.40 | 7.60 | 8.20 | 0.00 | - | 3 | 20 | 47.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517P00145000 | 2024-04-17 12:27PM EDT | 2024-05-17 | 28.30 | 30.10 | 33.70 | 0.00 | - | 4 | 0 | 94.92% |
XPO240621P00145000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 40.00 | 30.00 | 33.70 | 0.00 | - | 1 | 1 | 52.00% |
XPO240816P00145000 | 2024-02-29 12:12PM EDT | 2024-08-16 | 29.78 | 26.20 | 28.40 | 0.00 | - | - | 1 | 0.00% |