Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517C00150000 | 2024-04-25 11:23AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.40 | 0.00 | - | 4 | 409 | 73.54% |
XPO240621C00150000 | 2024-05-03 12:34PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.90 | -0.40 | -61.54% | 3 | 54 | 54.37% |
XPO240719C00150000 | 2024-04-22 12:20PM EDT | 2024-07-19 | 2.00 | 0.45 | 0.60 | 0.00 | - | 9 | 73 | 39.70% |
XPO240816C00150000 | 2024-04-29 12:11PM EDT | 2024-08-16 | 2.50 | 1.35 | 1.65 | 0.00 | - | 1 | 84 | 43.75% |
XPO250117C00150000 | 2024-04-29 2:42PM EDT | 2025-01-17 | 7.10 | 6.10 | 6.60 | 0.00 | - | 1 | 171 | 45.80% |
XPO260116C00150000 | 2024-03-04 3:02PM EDT | 2026-01-16 | 23.64 | 22.70 | 24.70 | 0.00 | - | 1 | 1 | 59.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517P00150000 | 2024-04-04 9:54AM EDT | 2024-05-17 | 25.07 | 35.60 | 39.80 | 0.00 | - | 2 | 0 | 76.95% |
XPO240621P00150000 | 2024-04-30 1:49PM EDT | 2024-06-21 | 42.99 | 35.60 | 39.90 | 0.00 | - | 10 | 10 | 71.92% |
XPO240719P00150000 | 2024-02-13 4:51PM EDT | 2024-07-19 | 35.50 | 27.70 | 30.70 | 0.00 | - | 1 | 0 | 0.00% |
XPO250117P00150000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 44.78 | 37.90 | 41.40 | 0.00 | - | 5 | 0 | 37.24% |