Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517C00155000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 23 | 1,707 | 63.28% |
XPO240621C00155000 | 2024-04-30 10:31AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.90 | 0.00 | - | 2 | 20 | 51.86% |
XPO240719C00155000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 3.10 | 0.15 | 0.50 | 0.00 | - | 9 | 45 | 41.77% |
XPO240816C00155000 | 2024-04-17 3:33PM EDT | 2024-08-16 | 3.70 | 1.00 | 1.25 | 0.00 | - | 4 | 48 | 43.97% |
XPO241115C00155000 | 2024-04-30 12:23PM EDT | 2024-11-15 | 4.30 | 3.70 | 4.10 | 0.00 | - | 6 | 14 | 46.22% |
XPO250117C00155000 | 2024-05-01 10:50AM EDT | 2025-01-17 | 5.40 | 5.20 | 5.60 | 0.00 | - | 1 | 3 | 45.30% |
XPO260116C00155000 | 2024-02-21 1:44PM EDT | 2026-01-16 | 20.00 | 22.80 | 24.60 | 0.00 | - | - | 3 | 61.66% |