Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517C00165000 | 2024-04-18 11:38AM EDT | 2024-05-17 | 0.12 | 0.00 | 2.10 | 0.00 | - | 1 | 27 | 126.76% |
XPO240621C00165000 | 2024-03-15 10:09AM EDT | 2024-06-21 | 1.60 | 1.20 | 1.35 | 0.00 | - | 6 | 26 | 72.68% |
XPO240719C00165000 | 2024-04-16 11:48AM EDT | 2024-07-19 | 1.55 | 0.05 | 1.15 | 0.00 | - | 230 | 230 | 56.79% |
XPO240816C00165000 | 2024-04-09 9:55AM EDT | 2024-08-16 | 3.40 | 0.55 | 0.75 | 0.00 | - | 2 | 13 | 44.29% |
XPO250117C00165000 | 2024-04-30 9:54AM EDT | 2025-01-17 | 4.30 | 3.60 | 4.30 | 0.00 | - | 2 | 3 | 45.33% |