Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517C00170000 | 2024-04-17 1:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 61 | 138.67% |
XPO240621C00170000 | 2024-03-14 9:52AM EDT | 2024-06-21 | 1.20 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 72.10% |
XPO240719C00170000 | 2024-04-08 1:15PM EDT | 2024-07-19 | 2.15 | 0.00 | 1.10 | 0.00 | - | 7 | 64 | 51.76% |
XPO240816C00170000 | 2024-05-02 3:30PM EDT | 2024-08-16 | 0.80 | 0.20 | 0.65 | 0.00 | - | 2 | 7 | 45.78% |
XPO241115C00170000 | 2024-04-02 11:27AM EDT | 2024-11-15 | 4.74 | 2.45 | 3.40 | 0.00 | - | - | 1 | 50.60% |
XPO250117C00170000 | 2024-05-03 9:40AM EDT | 2025-01-17 | 6.10 | 3.30 | 3.70 | -2.80 | -31.46% | 1 | 4 | 45.22% |
XPO260116C00170000 | 2024-02-29 2:50PM EDT | 2026-01-16 | 15.70 | 17.10 | 18.40 | 0.00 | - | - | 1 | 56.46% |