Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517C00065000 | 2024-04-29 2:47PM EDT | 2024-05-17 | 45.50 | 46.20 | 49.50 | 0.00 | - | 2 | 52 | 149.22% |
XPO240621C00065000 | 2024-02-12 1:22PM EDT | 2024-06-21 | 54.91 | 58.00 | 60.00 | 0.00 | - | 1 | 95 | 238.62% |
XPO240816C00065000 | 2023-12-26 10:55AM EDT | 2024-08-16 | 30.00 | 26.10 | 27.20 | 0.00 | - | - | 1 | 0.00% |
XPO250117C00065000 | 2023-12-21 3:45PM EDT | 2025-01-17 | 31.70 | 25.60 | 30.30 | 0.00 | - | 2 | 27 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517P00065000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 95 | 107.03% |
XPO240621P00065000 | 2024-03-01 4:38PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | 20 | 399 | 83.50% |
XPO240816P00065000 | 2024-04-26 10:53AM EDT | 2024-08-16 | 0.61 | 0.20 | 1.55 | 0.00 | - | 10 | 618 | 67.72% |
XPO241115P00065000 | 2024-05-01 10:03AM EDT | 2024-11-15 | 1.68 | 0.00 | 1.60 | 0.00 | - | 1 | 8 | 57.46% |
XPO250117P00065000 | 2024-04-17 2:40PM EDT | 2025-01-17 | 1.60 | 1.15 | 1.40 | 0.00 | - | 3 | 419 | 48.27% |
XPO250620P00065000 | 2024-04-26 2:34PM EDT | 2025-06-20 | 2.25 | 2.30 | 2.70 | -1.25 | -35.71% | 15 | 35 | 46.03% |
XPO260116P00065000 | 2024-04-24 10:36AM EDT | 2026-01-16 | 4.80 | 3.80 | 4.60 | 0.00 | - | 1 | 11 | 44.95% |