Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517C00080000 | 2024-04-30 12:53PM EDT | 2024-05-17 | 27.16 | 31.20 | 34.60 | 0.00 | - | 1 | 51 | 102.15% |
XPO240621C00080000 | 2024-02-12 3:36PM EDT | 2024-06-21 | 39.23 | 43.00 | 47.00 | 0.00 | - | 3 | 29 | 186.35% |
XPO240816C00080000 | 2024-02-06 12:10PM EDT | 2024-08-16 | 24.53 | 49.60 | 52.30 | 0.00 | - | 1 | 2 | 162.16% |
XPO250117C00080000 | 2024-04-03 12:04PM EDT | 2025-01-17 | 49.40 | 39.80 | 41.40 | 0.00 | - | 2 | 684 | 64.11% |
XPO260116C00080000 | 2024-03-11 11:22AM EDT | 2026-01-16 | 55.21 | 58.40 | 60.80 | 0.00 | - | 10 | 1 | 87.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517P00080000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | -0.25 | -83.33% | 5 | 127 | 131.59% |
XPO240621P00080000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.40 | -0.80 | -66.67% | 2 | 63 | 51.56% |
XPO240816P00080000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 0.80 | 0.60 | 0.90 | -1.30 | -61.90% | 12 | 356 | 46.19% |
XPO241115P00080000 | 2024-04-24 1:38PM EDT | 2024-11-15 | 2.87 | 2.25 | 2.50 | 0.00 | - | - | 75 | 45.53% |
XPO250117P00080000 | 2024-02-12 12:27PM EDT | 2025-01-17 | 4.10 | 3.20 | 3.60 | 0.00 | - | 1 | 684 | 45.16% |
XPO260116P00080000 | 2024-04-05 10:21AM EDT | 2026-01-16 | 6.70 | 7.60 | 8.40 | 0.00 | - | 7 | 8 | 42.27% |