Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517C00085000 | 2024-03-12 1:16PM EDT | 2024-05-17 | 41.00 | 41.70 | 43.50 | 0.00 | - | 2 | 622 | 341.58% |
XPO240621C00085000 | 2024-03-13 1:46PM EDT | 2024-06-21 | 40.91 | 40.30 | 44.70 | 0.00 | - | 1 | 81 | 186.28% |
XPO240719C00085000 | 2024-04-26 11:17AM EDT | 2024-07-19 | 23.50 | 27.60 | 31.00 | 0.00 | - | 1 | 1 | 55.57% |
XPO240816C00085000 | 2024-04-26 10:53AM EDT | 2024-08-16 | 26.60 | 28.40 | 32.10 | 0.00 | - | 10 | 1,121 | 55.30% |
XPO241115C00085000 | 2024-03-15 12:16PM EDT | 2024-11-15 | 44.20 | 44.50 | 47.50 | 0.00 | - | - | 1 | 107.90% |
XPO250117C00085000 | 2024-02-09 11:20AM EDT | 2025-01-17 | 43.13 | 45.50 | 46.80 | 0.00 | - | 1 | 33 | 94.45% |
XPO260116C00085000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 43.45 | 42.10 | 46.30 | 0.00 | - | 2 | 8 | 56.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517P00085000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.37 | -82.22% | 146 | 406 | 64.84% |
XPO240621P00085000 | 2024-04-30 10:38AM EDT | 2024-06-21 | 1.35 | 0.10 | 0.40 | 0.00 | - | 1 | 155 | 47.46% |
XPO240816P00085000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.40 | -1.55 | -54.39% | 130 | 714 | 44.61% |
XPO241115P00085000 | 2024-04-29 3:21PM EDT | 2024-11-15 | 4.70 | 3.10 | 3.50 | 0.00 | - | 6 | 14 | 44.85% |
XPO250117P00085000 | 2024-04-26 10:23AM EDT | 2025-01-17 | 6.17 | 4.10 | 4.50 | 0.00 | - | 1 | 44 | 43.32% |
XPO250620P00085000 | 2024-04-19 12:51PM EDT | 2025-06-20 | 7.70 | 6.10 | 7.10 | 0.00 | - | 1 | 1 | 42.44% |
XPO260116P00085000 | 2023-10-16 12:27PM EDT | 2026-01-16 | 21.40 | 16.70 | 17.80 | 0.00 | - | - | 5 | 57.96% |