Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517C00090000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 31.20 | 23.10 | 24.80 | +13.20 | +73.33% | 8 | 765 | 90.72% |
XPO240621C00090000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 22.70 | 24.40 | 25.30 | 0.00 | - | 3 | 51 | 50.44% |
XPO240719C00090000 | 2024-04-19 12:39PM EDT | 2024-07-19 | 26.94 | 25.10 | 26.10 | 0.00 | - | 3 | 5 | 52.72% |
XPO240816C00090000 | 2024-01-04 12:28PM EDT | 2024-08-16 | 8.73 | 16.10 | 16.70 | 0.00 | - | 1 | 479 | 0.00% |
XPO250117C00090000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 28.67 | 32.00 | 33.20 | 0.00 | - | 2 | 76 | 53.68% |
XPO260116C00090000 | 2024-04-19 12:15PM EDT | 2026-01-16 | 43.68 | 40.50 | 44.00 | 0.00 | - | 1 | 2 | 55.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517P00090000 | 2024-05-03 12:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.85 | -89.47% | 836 | 274 | 58.01% |
XPO240621P00090000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 0.30 | 0.45 | 0.55 | -1.58 | -84.04% | 3 | 903 | 44.14% |
XPO240719P00090000 | 2024-05-03 1:21PM EDT | 2024-07-19 | 0.98 | 2.00 | 1.10 | -0.32 | -19.75% | 5 | 3 | 42.36% |
XPO240816P00090000 | 2024-05-01 3:09PM EDT | 2024-08-16 | 3.40 | 1.75 | 1.95 | 0.00 | - | 3 | 279 | 43.51% |
XPO241115P00090000 | 2024-04-23 11:18AM EDT | 2024-11-15 | 4.13 | 4.20 | 4.50 | 0.00 | - | 1 | 4 | 44.37% |
XPO250117P00090000 | 2024-04-26 10:23AM EDT | 2025-01-17 | 7.72 | 5.30 | 5.70 | 0.00 | - | 1 | 189 | 43.14% |
XPO250620P00090000 | 2024-04-26 3:34PM EDT | 2025-06-20 | 10.20 | 7.70 | 8.40 | 0.00 | - | 1 | 1 | 41.80% |
XPO260116P00090000 | 2024-02-09 2:18PM EDT | 2026-01-16 | 10.80 | 10.60 | 12.10 | 0.00 | - | 112 | 101 | 42.15% |