Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517C00092500 | 2024-05-02 3:41PM EDT | 2024-05-17 | 17.99 | 21.50 | 22.60 | 0.00 | - | 8 | 79 | 73.24% |
XPO240621C00092500 | 2024-03-14 10:20AM EDT | 2024-06-21 | 32.20 | 34.10 | 37.70 | 0.00 | - | 3 | 15 | 157.62% |
XPO240719C00092500 | 2024-05-01 10:40AM EDT | 2024-07-19 | 18.83 | 23.60 | 24.90 | 0.00 | - | 3 | 0 | 53.06% |
XPO240816C00092500 | 2024-02-23 4:37PM EDT | 2024-08-16 | 35.05 | 36.30 | 37.70 | 0.00 | - | 2 | 12 | 113.79% |
XPO250117C00092500 | 2024-03-12 1:49PM EDT | 2025-01-17 | 41.70 | 42.80 | 44.70 | 0.00 | - | 27 | 20 | 94.38% |
XPO260116C00092500 | 2024-02-07 10:35AM EDT | 2026-01-16 | 38.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517P00092500 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | -1.21 | -92.37% | 51 | 154 | 65.04% |
XPO240621P00092500 | 2024-05-03 11:17AM EDT | 2024-06-21 | 0.58 | 0.60 | 0.70 | -1.73 | -74.89% | 2 | 73 | 42.65% |
XPO240719P00092500 | 2024-04-24 10:35AM EDT | 2024-07-19 | 2.90 | 1.20 | 1.35 | 0.00 | - | - | 1 | 41.25% |
XPO240816P00092500 | 2024-03-15 11:04AM EDT | 2024-08-16 | 2.80 | 1.95 | 2.25 | 0.00 | - | 3 | 341 | 42.16% |
XPO250117P00092500 | 2024-04-17 3:20PM EDT | 2025-01-17 | 6.30 | 6.00 | 6.30 | 0.00 | - | 19 | 55 | 42.38% |