Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517C00095000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 22.70 | 19.00 | 19.80 | +6.10 | +36.75% | 5 | 1,246 | 81.74% |
XPO240621C00095000 | 2024-04-22 10:19AM EDT | 2024-06-21 | 24.18 | 20.20 | 21.20 | 0.00 | - | 5 | 99 | 57.84% |
XPO240816C00095000 | 2024-05-02 12:14PM EDT | 2024-08-16 | 20.13 | 22.70 | 24.20 | 0.00 | - | 3 | 10 | 55.49% |
XPO250117C00095000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 25.34 | 28.70 | 30.20 | 0.00 | - | 2 | 52 | 54.96% |
XPO260116C00095000 | 2024-02-02 3:38PM EDT | 2026-01-16 | 27.20 | 45.50 | 47.70 | 0.00 | - | 1 | 1 | 70.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517P00095000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | -1.75 | -92.11% | 88 | 1,192 | 53.22% |
XPO240621P00095000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.78 | 0.85 | 0.95 | -2.22 | -74.00% | 4 | 71 | 40.67% |
XPO240719P00095000 | 2024-05-03 11:42AM EDT | 2024-07-19 | 1.50 | 1.55 | 1.70 | -2.80 | -65.12% | 15 | 67 | 39.42% |
XPO240816P00095000 | 2024-05-03 11:13AM EDT | 2024-08-16 | 2.55 | 2.70 | 2.90 | -2.35 | -47.96% | 1 | 50 | 41.66% |
XPO241115P00095000 | 2024-05-02 10:35AM EDT | 2024-11-15 | 8.40 | 5.40 | 5.70 | 0.00 | - | 63 | 152 | 42.13% |
XPO250117P00095000 | 2024-04-17 2:45PM EDT | 2025-01-17 | 7.10 | 6.70 | 7.10 | 0.00 | - | 22 | 38 | 41.36% |
XPO260116P00095000 | 2023-12-20 10:44AM EDT | 2026-01-16 | 21.74 | 22.10 | 24.50 | 0.00 | - | - | 1 | 59.74% |