Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517C00097500 | 2024-04-25 12:16PM EDT | 2024-05-17 | 23.31 | 14.60 | 16.20 | 0.00 | - | 1 | 75 | 68.65% |
XPO240621C00097500 | 2024-04-16 11:52AM EDT | 2024-06-21 | 26.89 | 16.10 | 17.60 | 0.00 | - | 4 | 13 | 51.00% |
XPO240719C00097500 | 2024-05-01 10:40AM EDT | 2024-07-19 | 15.47 | 17.30 | 18.60 | 0.00 | - | 3 | 2 | 47.51% |
XPO250117C00097500 | 2024-02-23 4:37PM EDT | 2025-01-17 | 36.53 | 38.10 | 39.30 | 0.00 | - | 2 | 13 | 88.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517P00097500 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.26 | 0.10 | 0.35 | -2.19 | -89.39% | 15 | 457 | 49.22% |
XPO240621P00097500 | 2024-05-03 1:19PM EDT | 2024-06-21 | 1.22 | 1.15 | 1.30 | -2.18 | -64.12% | 3 | 148 | 39.33% |
XPO240719P00097500 | 2024-05-03 1:58PM EDT | 2024-07-19 | 2.15 | 2.05 | 2.20 | -3.55 | -62.28% | 17 | 17 | 38.44% |
XPO250117P00097500 | 2024-04-18 3:34PM EDT | 2025-01-17 | 8.65 | 7.70 | 8.10 | 0.00 | - | 2 | 40 | 40.99% |
XPO260116P00097500 | 2024-02-02 3:38PM EDT | 2026-01-16 | 19.59 | 13.40 | 14.30 | 0.00 | - | 1 | 1 | 38.78% |