Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240517C00002500 | 2024-04-29 12:56PM EDT | 2.50 | 10.56 | 9.00 | 10.20 | 0.00 | - | - | 1 | 634.38% |
| XPOF240517C00005000 | 2024-04-19 3:24PM EDT | 5.00 | 8.16 | 6.50 | 7.90 | 0.00 | - | 3 | 3 | 412.50% |
| XPOF240517C00007500 | 2024-05-03 1:00PM EDT | 7.50 | 4.70 | 4.00 | 5.30 | 0.00 | - | 1 | 1 | 233.59% |
| XPOF240517C00010000 | 2024-05-02 11:35AM EDT | 10.00 | 3.60 | 1.60 | 2.95 | 0.00 | - | 3 | 13 | 139.84% |
| XPOF240517C00012500 | 2024-05-07 1:30PM EDT | 12.50 | 0.15 | 0.15 | 0.25 | -0.20 | -57.14% | 103 | 550 | 51.17% |
| XPOF240517C00015000 | 2024-05-07 11:56AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,429 | 106.25% |
| XPOF240517C00017500 | 2024-05-02 3:54PM EDT | 17.50 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1,293 | 817 | 112.50% |
| XPOF240517C00020000 | 2024-05-01 3:02PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 250.00% |
| XPOF240517C00022500 | 2024-03-26 3:11PM EDT | 22.50 | 0.45 | 0.00 | 0.80 | 0.00 | - | 50 | 50 | 290.63% |
| XPOF240517C00025000 | 2024-04-09 3:11PM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 426 | 316.02% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240517P00007500 | 2024-05-02 3:11PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 141 | 140.63% |
| XPOF240517P00010000 | 2024-05-06 9:47AM EDT | 10.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 268 | 79.69% |
| XPOF240517P00012500 | 2024-05-07 12:59PM EDT | 12.50 | 0.75 | 0.85 | 1.20 | -0.65 | -46.43% | 129 | 301 | 81.64% |
| XPOF240517P00015000 | 2024-05-03 1:12PM EDT | 15.00 | 3.00 | 3.10 | 3.60 | 0.00 | - | 45 | 60 | 133.59% |
| XPOF240517P00020000 | 2024-04-11 10:50AM EDT | 20.00 | 5.40 | 8.00 | 9.50 | 0.00 | - | - | 0 | 299.80% |
© 2024 Yahoo. Todos los derechos reservados.