ProShares Ultra FTSE China 50 (XPP)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

15.03

+0.58

(+4.01%)

Al cierre: 03:59PM EDT

Periodo de tiempo:

28 abr 2023 - 28 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
26 abr 2024	15.13	15.13	14.84	15.03	15.03	18,600
25 abr 2024	14.21	14.50	14.14	14.45	14.45	9,100
24 abr 2024	14.22	14.36	14.12	14.35	14.35	22,700
23 abr 2024	13.64	13.80	13.61	13.80	13.80	13,300
22 abr 2024	12.98	13.40	12.98	13.36	13.36	10,500
19 abr 2024	12.92	13.04	12.90	12.97	12.97	11,100
18 abr 2024	12.90	13.07	12.90	12.99	12.99	15,000
17 abr 2024	12.71	12.77	12.57	12.60	12.60	22,400
16 abr 2024	12.73	12.76	12.52	12.65	12.65	7,600
15 abr 2024	13.16	13.16	12.81	12.90	12.90	18,500
12 abr 2024	13.18	13.18	12.76	12.78	12.78	27,400
11 abr 2024	13.84	13.90	13.60	13.77	13.77	27,500
10 abr 2024	13.61	13.66	13.44	13.50	13.50	10,700
09 abr 2024	13.64	13.66	13.54	13.65	13.65	10,300
08 abr 2024	13.39	13.49	13.37	13.41	13.41	4,400
05 abr 2024	13.24	13.32	13.22	13.25	13.25	5,600
04 abr 2024	13.66	13.75	13.36	13.44	13.44	9,500
03 abr 2024	13.42	13.57	13.28	13.54	13.54	20,200
02 abr 2024	13.80	13.88	13.67	13.69	13.69	33,200
01 abr 2024	13.69	13.69	13.45	13.45	13.45	6,400
28 mar 2024	13.03	13.17	13.03	13.14	13.14	9,000
27 mar 2024	12.62	12.84	12.62	12.84	12.84	6,300
26 mar 2024	12.91	12.95	12.87	12.89	12.89	5,600
25 mar 2024	12.75	12.83	12.70	12.76	12.76	16,200
22 mar 2024	12.77	12.78	12.67	12.75	12.75	6,400
21 mar 2024	13.24	13.28	13.11	13.14	13.14	5,100
20 mar 2024	13.06	13.22	12.96	13.21	13.21	8,900
20 mar 2024	0.046 Dividendo
19 mar 2024	13.02	13.02	12.83	13.02	12.97	35,500
18 mar 2024	13.33	13.33	13.15	13.18	13.13	16,600
15 mar 2024	13.24	13.30	13.13	13.13	13.08	7,600
14 mar 2024	13.50	13.50	13.22	13.32	13.27	14,000
13 mar 2024	13.93	14.09	13.85	13.89	13.84	23,800
12 mar 2024	13.70	13.81	13.66	13.81	13.76	43,800
11 mar 2024	13.00	13.35	13.00	13.16	13.11	11,300
08 mar 2024	12.52	12.67	12.47	12.60	12.56	7,500
07 mar 2024	12.41	12.47	12.34	12.46	12.42	8,800
06 mar 2024	12.87	12.88	12.65	12.67	12.63	64,100
05 mar 2024	12.27	12.39	12.15	12.18	12.14	34,700
04 mar 2024	12.84	12.84	12.52	12.59	12.55	8,500
01 mar 2024	12.98	13.19	12.98	13.13	13.08	18,900
29 feb 2024	12.77	12.84	12.57	12.62	12.58	15,400
28 feb 2024	13.03	13.03	12.67	12.67	12.63	24,200
27 feb 2024	13.56	13.65	13.55	13.59	13.54	16,700
26 feb 2024	13.40	13.40	13.17	13.19	13.14	22,400
23 feb 2024	13.42	13.49	13.26	13.41	13.36	11,600
22 feb 2024	13.16	13.23	12.98	13.17	13.12	39,300
21 feb 2024	12.77	13.00	12.72	12.83	12.78	34,900
20 feb 2024	12.35	12.35	12.09	12.15	12.11	15,100
16 feb 2024	12.47	12.50	12.34	12.35	12.31	26,300
15 feb 2024	11.88	12.03	11.88	11.96	11.92	4,200
14 feb 2024	11.82	11.87	11.70	11.87	11.83	5,100
13 feb 2024	11.71	11.82	11.37	11.44	11.40	9,100
12 feb 2024	11.78	12.27	11.78	11.97	11.93	60,300
09 feb 2024	11.43	11.62	11.19	11.62	11.58	26,400
08 feb 2024	11.57	11.57	11.36	11.37	11.33	14,900
07 feb 2024	11.91	12.00	11.81	11.92	11.88	15,000
06 feb 2024	12.01	12.45	11.94	12.45	12.41	27,000
05 feb 2024	10.90	11.21	10.90	11.16	11.12	15,800
02 feb 2024	10.80	10.82	10.68	10.75	10.71	16,700
01 feb 2024	11.25	11.26	11.06	11.19	11.15	11,400
31 ene 2024	10.99	11.20	10.99	11.12	11.08	14,000
30 ene 2024	11.24	11.28	11.17	11.28	11.24	16,500
29 ene 2024	11.64	11.66	11.50	11.64	11.60	8,500
26 ene 2024	11.87	12.02	11.87	11.97	11.93	20,200
25 ene 2024	12.41	12.50	12.04	12.14	12.10	48,600
24 ene 2024	12.39	12.39	12.09	12.18	12.14	43,800
23 ene 2024	11.22	11.55	11.22	11.47	11.43	36,500
22 ene 2024	10.34	10.57	10.27	10.57	10.53	13,500
19 ene 2024	10.66	11.09	10.61	11.07	11.03	3,900
18 ene 2024	10.98	10.98	10.88	10.94	10.90	10,800
17 ene 2024	10.69	10.93	10.67	10.87	10.83	22,900
16 ene 2024	11.72	11.72	11.44	11.46	11.42	10,700
12 ene 2024	12.38	12.45	12.27	12.28	12.24	13,300
11 ene 2024	12.30	12.36	12.21	12.30	12.26	17,100
10 ene 2024	12.09	12.09	11.98	12.01	11.97	10,000
09 ene 2024	12.07	12.07	11.98	12.04	12.00	8,800
08 ene 2024	12.27	12.53	12.16	12.50	12.46	26,700
05 ene 2024	12.96	13.03	12.85	12.85	12.80	29,000
04 ene 2024	13.05	13.17	12.98	12.98	12.93	4,800
03 ene 2024	12.87	13.32	12.87	13.31	13.26	8,200
02 ene 2024	13.00	13.04	12.86	12.87	12.82	11,400
29 dic 2023	13.53	13.81	13.53	13.75	13.70	14,200
28 dic 2023	13.45	13.71	13.45	13.55	13.50	23,600
27 dic 2023	12.95	13.01	12.84	12.91	12.86	14,300
26 dic 2023	12.95	12.95	12.74	12.87	12.82	8,400
22 dic 2023	12.53	12.76	12.44	12.71	12.67	22,300
21 dic 2023	13.16	13.41	13.05	13.41	13.36	7,800
20 dic 2023	12.99	13.05	12.59	12.59	12.55	10,300
20 dic 2023	0.114 Dividendo
19 dic 2023	13.16	13.52	13.16	13.46	13.30	43,300
18 dic 2023	13.23	13.23	13.06	13.13	12.97	3,600
15 dic 2023	13.48	13.66	13.45	13.45	13.29	5,400
14 dic 2023	13.25	13.49	13.25	13.47	13.31	12,100
13 dic 2023	12.98	13.14	12.62	13.14	12.98	35,900
12 dic 2023	13.17	13.24	13.00	13.24	13.08	9,900
11 dic 2023	12.82	13.08	12.82	13.05	12.89	27,600
08 dic 2023	13.10	13.13	12.97	12.98	12.82	27,100
07 dic 2023	13.24	13.33	13.18	13.33	13.17	17,200
06 dic 2023	13.42	13.47	13.26	13.26	13.10	9,000
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,099.96+51.54(+1.02%)

Dow Jones38,239.66+153.86(+0.40%)

Nasdaq15,927.90+316.14(+2.03%)

Russell 20002,002.00+20.88(+1.05%)

Petróleo83.66+0.09(+0.11%)

Oro2,349.60+7.10(+0.30%)

ProShares Ultra FTSE China 50 (XPP)

S&P 500
5,099.96
+51.54(+1.02%)

Dow Jones
38,239.66
+153.86(+0.40%)

Nasdaq
15,927.90
+316.14(+2.03%)

Russell 2000
2,002.00
+20.88(+1.05%)

Petróleo
83.66
+0.09(+0.11%)

Oro
2,349.60
+7.10(+0.30%)