Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPP241018C00012000 | 2024-02-28 4:55PM EDT | 12.00 | 2.75 | 1.40 | 3.70 | 0.00 | - | - | 9 | 0.00% |
XPP241018C00013000 | 2024-03-21 10:55AM EDT | 13.00 | 2.10 | 0.50 | 2.70 | 0.00 | - | - | 3 | 0.00% |
XPP241018C00014000 | 2024-03-28 9:30AM EDT | 14.00 | 1.95 | 0.10 | 3.60 | 0.00 | - | 10 | 9 | 77.15% |
XPP241018C00016000 | 2024-06-07 1:07PM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.78% |
XPP241018C00017000 | 2024-05-02 9:30AM EDT | 17.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 80.08% |
XPP241018C00018000 | 2024-06-07 9:30AM EDT | 18.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
XPP241018C00020000 | 2024-03-07 11:31AM EDT | 20.00 | 0.60 | 0.10 | 1.55 | 0.00 | - | 1 | 2 | 58.30% |
XPP241018C00025000 | 2024-03-12 9:30AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPP241018P00010000 | 2024-04-25 10:44AM EDT | 10.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 172.66% |
XPP241018P00014000 | 2024-04-24 9:30AM EDT | 14.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 97.41% |
XPP241018P00016000 | 2024-06-21 9:30AM EDT | 16.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
XPP241018P00017000 | 2024-02-20 10:30AM EDT | 17.00 | 5.90 | 3.30 | 6.90 | 0.00 | - | - | 2 | 123.78% |
XPP241018P00018000 | 2024-02-20 10:30AM EDT | 18.00 | 6.70 | 4.10 | 7.90 | 0.00 | - | - | 2 | 129.79% |