Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 46 | 46 |
- | - | - | - | - | 66.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 67.00 | 0.09 | 0.00 | - | 20 | 21 |
- | - | - | - | - | 67.50 | 0.09 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 68.00 | 0.11 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 68.50 | 0.16 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 69.00 | 0.12 | +0.01 | +9.09% | 4 | 67 |
- | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 63 |
- | - | - | - | - | 70.50 | 0.17 | +0.01 | +6.25% | 3 | 3 |
- | - | - | - | - | 71.00 | 0.23 | -0.32 | -58.18% | 52 | 59 |
- | - | - | - | - | 71.50 | 0.35 | +0.07 | +25.00% | 4 | 4 |
- | - | - | - | - | 72.00 | 0.47 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 72.50 | 0.35 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 73.00 | 0.54 | +0.31 | +134.78% | 12 | 38 |
- | - | - | - | - | 73.50 | 0.60 | 0.00 | - | 1 | 2 |
2.54 | 0.00 | - | - | 1 | 74.00 | 0.59 | 0.00 | - | 5 | 127 |
1.50 | 0.00 | - | 1 | 2 | 74.50 | 0.75 | 0.00 | - | 7 | 23 |
3.01 | 0.00 | - | 5 | 14 | 75.00 | 1.06 | 0.00 | - | 1 | 13 |
1.39 | -2.83 | -67.06% | 2 | 11 | 75.50 | 1.46 | +0.69 | +89.61% | 4 | 35 |
1.23 | -0.33 | -21.15% | 26 | 28 | 76.00 | 1.52 | 0.00 | - | 1 | 13 |
1.77 | 0.00 | - | 1 | 4 | 76.50 | 2.06 | 0.00 | - | 3 | 3 |
0.84 | -0.27 | -24.32% | 40 | 52 | 77.00 | 1.50 | 0.00 | - | 1 | 3 |
1.65 | 0.00 | - | 1 | 23 | 77.50 | 2.61 | +0.26 | +11.06% | 13 | 19 |
1.40 | 0.00 | - | 2 | 6 | 78.00 | 2.99 | +1.28 | +74.85% | 21 | 13 |
0.61 | 0.00 | - | 1 | 418 | 78.50 | 3.35 | +1.71 | +104.27% | 29 | 2 |
0.81 | 0.00 | - | 44 | 50 | 79.00 | 3.75 | +1.04 | +38.38% | 13 | 2 |
0.31 | -1.34 | -81.21% | 1 | 443 | 79.50 | 3.30 | 0.00 | - | 15 | 15 |
0.20 | -0.49 | -71.01% | 4 | 81 | 80.00 | 3.20 | 0.00 | - | 10 | 11 |
0.20 | -0.30 | -60.00% | 52 | 60 | 81.00 | - | - | - | - | - |
0.32 | 0.00 | - | 2 | 70 | 82.00 | - | - | - | - | - |
0.10 | -0.08 | -44.44% | 5 | 67 | 83.00 | - | - | - | - | - |
0.10 | 0.00 | - | 50 | 157 | 85.00 | - | - | - | - | - |