U.S. markets closed
F S&P 500
5,560.75 +14.75 (+0.27%) F Dow Jones
39,546.00 -4.00 (-0.01%) F Nasdaq
20,127.75 +88.25 (+0.44%) E-mini Russell 2000 Index Futur
2,068.30 +8.20 (+0.40%) Petróleo
82.11 +0.37 (+0.45%) Oro
2,331.20 -5.40 (-0.23%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240712C00075000 | 2024-06-21 11:27AM EDT | 75.00 | 1.72 | 0.04 | 4.25 | 0.00 | - | 1 | 1 | 71.09% |
| XRT240712C00075500 | 2024-06-25 12:13PM EDT | 75.50 | 1.23 | 0.03 | 3.60 | 0.00 | - | 3 | 3 | 64.14% |
| XRT240712C00076000 | 2024-06-27 2:36PM EDT | 76.00 | 0.60 | 0.02 | 3.60 | -0.38 | -38.78% | 122 | 6 | 67.77% |
| XRT240712C00076500 | 2024-06-21 10:49AM EDT | 76.50 | 1.09 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 20.31% |
| XRT240712C00077000 | 2024-06-27 1:00PM EDT | 77.00 | 0.33 | 0.09 | 2.84 | -0.31 | -48.44% | 1 | 309 | 61.96% |
| XRT240712C00077500 | 2024-06-27 10:30AM EDT | 77.50 | 0.25 | 0.00 | 2.64 | -0.23 | -47.92% | 1 | 301 | 61.77% |
| XRT240712C00078000 | 2024-06-27 9:46AM EDT | 78.00 | 0.21 | 0.00 | 2.46 | -0.18 | -46.15% | 1 | 5 | 61.77% |
| XRT240712C00078500 | 2024-06-26 10:44AM EDT | 78.50 | 0.27 | 0.00 | 2.29 | 0.00 | - | 1 | 2 | 61.77% |
| XRT240712C00079000 | 2024-06-05 2:18PM EDT | 79.00 | 1.41 | 0.00 | 1.91 | 0.00 | - | - | 1 | 57.86% |
| XRT240712C00079500 | 2024-06-27 10:30AM EDT | 79.50 | 0.10 | 0.00 | 2.22 | -1.04 | -91.23% | 1 | 1 | 66.06% |
| XRT240712C00080000 | 2024-06-10 9:59AM EDT | 80.00 | 0.52 | 0.00 | 1.38 | 0.00 | - | 5 | 6 | 53.22% |
| XRT240712C00080500 | 2024-06-04 2:51PM EDT | 80.50 | 0.85 | 0.00 | 1.54 | 0.00 | - | 1 | 1 | 58.72% |
| XRT240712C00081000 | 2024-06-27 12:28PM EDT | 81.00 | 0.04 | 0.00 | 1.84 | -0.05 | -55.56% | 81 | 4 | 66.85% |
| XRT240712C00082000 | 2024-06-26 10:50AM EDT | 82.00 | 0.05 | 0.00 | 1.72 | 0.00 | - | 10 | 24 | 51.27% |
| XRT240712C00083000 | 2024-06-26 10:48AM EDT | 83.00 | 0.04 | 0.00 | 1.84 | 0.00 | - | 76 | 76 | 56.74% |
| XRT240712C00085000 | 2024-06-26 10:46AM EDT | 85.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 100 | 104 | 41.31% |
| XRT240712C00090000 | 2024-06-26 12:53PM EDT | 90.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 12 | 270 | 53.81% |
| XRT240712C00095000 | 2024-06-13 10:46AM EDT | 95.00 | 0.05 | 0.00 | 1.73 | 0.00 | - | 2 | 2 | 95.61% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240712P00065000 | 2024-06-27 11:18AM EDT | 65.00 | 0.05 | 0.00 | 0.25 | +0.01 | +25.00% | 14 | 494 | 49.51% |
| XRT240712P00066000 | 2024-06-26 10:41AM EDT | 66.00 | 0.03 | 0.00 | 1.47 | 0.00 | - | 20 | 21 | 62.21% |
| XRT240712P00069000 | 2024-06-26 3:49PM EDT | 69.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 1 | 102 | 34.86% |
| XRT240712P00069500 | 2024-06-27 10:30AM EDT | 69.50 | 0.10 | 0.00 | 1.98 | +0.03 | +42.86% | 2 | 149 | 50.22% |
| XRT240712P00070000 | 2024-06-25 2:30PM EDT | 70.00 | 0.10 | 0.01 | 2.21 | 0.00 | - | 2 | 19 | 50.00% |
| XRT240712P00071500 | 2024-06-27 10:30AM EDT | 71.50 | 0.21 | 0.00 | 2.30 | +0.07 | +50.00% | 1 | 15 | 63.48% |
| XRT240712P00072000 | 2024-06-18 3:28PM EDT | 72.00 | 0.32 | 0.00 | 2.35 | 0.00 | - | - | 2 | 60.86% |
| XRT240712P00072500 | 2024-06-27 9:46AM EDT | 72.50 | 0.45 | 0.00 | 2.42 | +0.13 | +40.62% | 1 | 6 | 58.52% |
| XRT240712P00073000 | 2024-06-25 2:30PM EDT | 73.00 | 0.39 | 0.00 | 2.53 | 0.00 | - | 5 | 22 | 56.74% |
| XRT240712P00073500 | 2024-06-27 1:33PM EDT | 73.50 | 0.57 | 0.00 | 2.65 | +0.06 | +11.76% | 1 | 9 | 55.01% |
| XRT240712P00074000 | 2024-06-25 1:21PM EDT | 74.00 | 0.69 | 0.14 | 2.84 | 0.00 | - | 181 | 107 | 54.27% |
| XRT240712P00074500 | 2024-06-27 1:11PM EDT | 74.50 | 0.92 | 0.02 | 3.30 | -0.02 | -2.13% | 5 | 7 | 57.84% |
| XRT240712P00075000 | 2024-06-12 9:47AM EDT | 75.00 | 0.74 | 0.22 | 3.55 | 0.00 | - | 10 | 7 | 57.69% |
| XRT240712P00075500 | 2024-06-25 12:14PM EDT | 75.50 | 1.27 | 0.25 | 3.90 | 0.00 | - | 3 | 4 | 59.03% |
| XRT240712P00076000 | 2024-06-24 9:49AM EDT | 76.00 | 1.25 | 0.35 | 4.25 | 0.00 | - | 3 | 12 | 60.16% |
| XRT240712P00077000 | 2024-06-13 9:44AM EDT | 77.00 | 2.04 | 0.40 | 4.85 | 0.00 | - | 1 | 1 | 60.28% |
| XRT240712P00077500 | 2024-06-27 1:00PM EDT | 77.50 | 3.20 | 1.14 | 5.65 | +1.14 | +55.34% | 1 | 2 | 68.51% |
© 2024 Yahoo. Todos los derechos reservados.